Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Actinium ACM | US$0,01048 | -10,36% | -18,71% | US$396.710 | US$6.656,41 | 37.863.300 ACM |
| 2112 |  Azuki AZUKI | US$0,03511 | -14,06% | 15,75% | US$396.210 | US$74.080,55 | 11.284.984 AZUKI |
| 2113 |  MotaCoin MOTA | US$0,007065 | -3,71% | -15,24% | US$386.580 | US$1.175,35 | 54.718.884 MOTA |
| 2114 |  GoldFund GFUN | US$0,002508 | -5,18% | 80,54% | US$386.475 | - | 154.093.551 GFUN |
| 2115 |  MoonTools MOONS | US$13,96 | -7,86% | -16,41% | US$383.903 | US$1.614,82 | 27.500 MOONS |
| 2116 |  Ethereum Yield ETHY | US$3,81 | -6,64% | -13,80% | US$380.786 | - | 100.000 ETHY |
| 2117 |  Aitra AITRA | US$0,05777 | -0,86% | -9,60% | US$381.176 | US$0,4000 | 6.598.686 AITRA |
| 2118 |  Team Vitality Fan Token VIT | US$0,6703 | -5,00% | -12,17% | US$375.507 | US$64.271,15 | 560.190 VIT |
| 2119 |  HOMIHELP HOMI | US$0,3300 | -3,71% | -10,25% | US$379.584 | - | 1.150.359 HOMI |
| 2120 |  Winco WCO | US$0,0007896 | -3,71% | -10,25% | US$379.388 | - | 480.480.624 WCO |
| 2121 |  DogeCash DOGEC | US$0,02244 | -5,46% | -10,25% | US$379.375 | US$113,17 | 16.905.224 DOGEC |
| 2122 |  ChronoBase TIK | US$0,9435 | -3,24% | -4,67% | US$377.895 | - | 400.522 TIK |
| 2123 |  Wrapped Basic CryptoKitties WCK | US$5,65 | -5,95% | -12,70% | US$370.959 | US$3.231,56 | 65.610 WCK |
| 2124 |  Dinamo Zagreb Fan Token DZG | US$0,7838 | -4,84% | -15,77% | US$372.327 | US$75.568,33 | 475.028 DZG |
| 2125 |  Nerva XNV | US$0,02161 | 11,26% | 6,06% | US$367.755 | US$2.187,88 | 17.017.723 XNV |
| 2126 |  Pivot Token PVT | US$0,00007192 | -3,26% | -3,66% | US$369.314 | US$60.011,55 | 5.135.200.000 PVT |
| 2127 |  CustomContractNetwork CCN | US$0,0002238 | -3,92% | -32,86% | US$362.672 | - | 1.620.841.876 CCN |
| 2128 |  MMOCoin MMO | US$0,005307 | -5,97% | -12,26% | US$363.181 | US$1,16 | 68.437.920 MMO |
| 2129 |  Pylon Finance PYLON | US$24,56 | -22,46% | -27,10% | US$360.557 | US$3.376,22 | 14.678 PYLON |
| 2130 |  MesChain MES | US$0,0004126 | 0,52% | -4,06% | US$361.017 | US$108.645 | 874.972.732 MES |
| 2131 |  SOTA Finance SOTA | US$0,008946 | 14,33% | 21,96% | US$357.791 | US$13.767,15 | 39.994.844 SOTA |
| 2132 |  PluraCoin PLURA | US$0,0004156 | -3,71% | -10,25% | US$358.168 | US$5,16 | 861.851.843 PLURA |
| 2133 |  CryptoBonusMiles CBM | US$0,00007165 | -10,95% | -17,64% | US$358.231 | US$7.753,71 | 4.999.998.401 CBM |
| 2134 |  Seigniorage Shares SHARE | US$0,01757 | -6,59% | -14,53% | US$358.260 | US$1.999,60 | 20.395.279 SHARE |
| 2135 |  XTRABYTES XBY | US$0,0008312 | 92,57% | 79,49% | US$357.398 | US$12,96 | 430.000.000 XBY |
| 2136 |  Molecular Future MOF | US$0,004066 | 0,25% | -11,64% | US$354.664 | - | 87.224.000 MOF |
| 2137 |  Blockpass PASS | US$0,002110 | -19,15% | -15,93% | US$352.876 | US$10.560,45 | 167.223.762 PASS |
| 2138 |  Samusky SAMU | US$0,0006488 | 8,67% | -37,87% | US$355.451 | US$2.176,03 | 547.842.420 SAMU |
| 2139 |  Moneynet MNC | US$0,00009580 | -6,59% | 30,06% | US$351.264 | - | 3.666.779.203 MNC |
| 2140 |  Gems GEM | US$0,0002895 | -11,84% | -13,61% | US$348.321 | US$11.116,54 | 1.203.292.896 GEM |
| 2141 |  Novacoin NVC | US$0,1488 | -3,44% | 0,09% | US$347.508 | US$255,80 | 2.335.757 NVC |
| 2142 |  Blizzard Network BLIZZ | US$0,6507 | -9,99% | -47,58% | US$351.354 | US$28.377,13 | 540.000 BLIZZ |
| 2143 |  ZENZO ZNZ | US$0,01170 | -3,71% | -9,51% | US$347.061 | US$696,47 | 29.667.006 ZNZ |
| 2144 |  Qbao QBT | US$0,005315 | -5,29% | -3,60% | US$347.365 | US$2.663,77 | 65.351.403 QBT |
| 2145 |  ORAO Network ORAO | US$0,008761 | -3,85% | -20,36% | US$345.164 | US$15.954,22 | 39.397.668 ORAO |
| 2146 |  Team Heretics Fan Token TH | US$0,8155 | -6,12% | -14,96% | US$352.395 | US$78.216,07 | 432.137 TH |
| 2147 |  Alt.Estate token ALT | US$0,0004779 | -3,71% | -10,25% | US$346.097 | - | 724.180.756 ALT |
| 2148 |  GoldMint MNTP | US$0,1803 | -5,49% | 15,54% | US$345.279 | - | 1.914.997 MNTP |
| 2149 |  Swap XWP | US$0,02359 | -3,05% | -2,03% | US$344.887 | US$492,78 | 14.619.787 XWP |
| 2150 |  CryptoTask CTASK | US$0,2621 | -4,83% | -19,18% | US$345.408 | US$32.718,55 | 1.318.020 CTASK |
| 2151 |  Waifu Token WAIF | US$0,001241 | -5,40% | -14,64% | US$343.870 | - | 277.138.492 WAIF |
| 2152 |  Tornado TCORE | US$55,71 | -6,64% | -13,38% | US$334.254 | - | 6.000 TCORE |
| 2153 |  Playkey PKT | US$0,01925 | 4,88% | -4,88% | US$335.264 | US$105.199 | 17.414.614 PKT |
| 2154 |  Ink Protocol XNK | US$0,0007824 | -4,08% | -5,43% | US$334.182 | US$174,89 | 427.113.382 XNK |
| 2155 |  RMPL RMPL | US$0,5601 | -6,90% | -13,94% | US$329.840 | US$360,11 | 588.943 RMPL |
| 2156 |  DOGEFI DOGEFI | US$0,3301 | 0,01% | 0,01% | US$330.093 | - | 1.000.000 DOGEFI |
| 2157 |  DABANKING DAB | US$0,06402 | 0,01% | 1,00% | US$327.694 | US$12,19 | 5.118.932 DAB |
| 2158 |  Masari MSR | US$0,02036 | -5,64% | -13,94% | US$326.749 | US$401,02 | 16.045.916 MSR |
| 2159 |  Zero Utility Token ZUT | US$335,61 | -6,58% | -13,33% | US$325.127 | US$37,02 | 969 ZUT |
| 2160 |  Emerald Crypto EMD | US$0,01704 | -3,71% | -51,58% | US$325.732 | US$17,48 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.