Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Niobium Coin NBC | US$0,004361 | -5,24% | -5,82% | US$273.122 | - | 62.627.668 NBC |
| 2212 |  Florin XFL | US$3,34 | 18,95% | 20,70% | US$272.367 | US$1.893,18 | 81.628 XFL |
| 2213 |  Fundamenta FMTA | US$0,2789 | -11,22% | 11,08% | US$270.492 | US$2.880,27 | 969.763 FMTA |
| 2214 |  EveryCoin EVY | US$0,00002897 | -3,03% | 9,44% | US$271.727 | US$78.312,40 | 9.380.000.000 EVY |
| 2215 |  Peseta Digital PTD | US$0,001870 | 8,32% | 83,57% | US$270.558 | US$479,21 | 144.675.034 PTD |
| 2216 |  Innova INN | US$0,03901 | 0,01% | 9,91% | US$269.216 | US$1,56 | 6.901.771 INN |
| 2217 |  Method Finance MTHD | US$0,006437 | -6,64% | -13,73% | US$267.542 | - | 41.560.052 MTHD |
| 2218 |  Agrello DLT | US$0,002078 | -3,71% | 124,36% | US$268.196 | US$20.686,70 | 129.071.019 DLT |
| 2219 |  Sessia KICKS | US$0,03005 | -4,12% | -3,17% | US$272.359 | US$19.720,91 | 9.062.175 KICKS |
| 2220 |  Ninneko NINO | US$0,1076 | -12,77% | 25,04% | US$263.569 | US$4.758.809 | 2.450.660 NINO |
| 2221 |  CROAT CROAT | US$0,002909 | -3,71% | -10,25% | US$264.198 | US$3,06 | 90.819.323 CROAT |
| 2222 |  Bounty0x BNTY | US$0,001136 | -4,02% | -9,22% | US$264.351 | US$1.924,21 | 232.720.097 BNTY |
| 2223 |  Ducato Protocol Token DUCATO | US$0,2061 | 0,01% | -14,16% | US$263.747 | - | 1.280.000 DUCATO |
| 2224 |  Po.et POE | US$0,00008312 | 6,98% | -10,25% | US$261.116 | US$0,01000 | 3.141.592.653 POE |
| 2225 |  FansTime FTI | US$0,00009165 | -4,25% | -15,94% | US$261.189 | US$18.244,39 | 2.850.000.000 FTI |
| 2226 |  EtherGem EGEM | US$0,01333 | -7,50% | -30,07% | US$259.796 | US$350,16 | 19.483.114 EGEM |
| 2227 |  Ether Zero ETZ | US$0,001390 | 7,22% | 46,40% | US$259.103 | US$6.529,10 | 186.439.870 ETZ |
| 2228 |  GoByte GBX | US$0,02676 | 0,02% | -18,12% | US$256.253 | US$353,69 | 9.574.778 GBX |
| 2229 |  BarterTrade BART | US$0,003779 | -20,98% | -27,77% | US$257.620 | US$100.685 | 68.172.420 BART |
| 2230 |  MidasProtocol MAS | US$0,001306 | -28,87% | -38,89% | US$255.472 | US$53.326,59 | 195.540.521 MAS |
| 2231 |  Ethereum Gold ETG | US$0,01264 | -3,67% | -3,87% | US$255.407 | US$0,9800 | 20.199.973 ETG |
| 2232 |  Qrkita Token QRT | US$0,000003892 | 8,81% | -0,23% | US$252.100 | US$32.292,30 | 64.780.008.837 QRT |
| 2233 |  ANON ANON | US$0,03325 | -30,60% | -28,91% | US$252.466 | US$192,76 | 7.593.802 ANON |
| 2234 |  GlobalBoost-Y BSTY | US$0,01398 | -2,09% | -13,28% | US$251.016 | US$103,65 | 17.950.579 BSTY |
| 2235 |  Gene Source Code Chain GENE | US$0,0006649 | -3,71% | -10,25% | US$249.510 | - | 375.244.800 GENE |
| 2236 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001361 | 0,65% | 14,68% | US$251.422 | US$2.390.746 | 1.846.696.088 WSPP |
| 2237 |  SmileyCoin SMLY | US$0,00001578 | 5,08% | 7,69% | US$249.400 | US$38,31 | 15.806.193.400 SMLY |
| 2238 |  Swing SWING | US$0,04488 | -3,71% | -10,25% | US$248.991 | - | 5.547.618 SWING |
| 2239 |  BitCapitalVendor BCV | US$0,0002449 | -2,16% | 3,11% | US$250.112 | US$34.901,72 | 1.021.199.995 BCV |
| 2240 |  ExclusiveCoin EXCL | US$0,03906 | -9,49% | -24,68% | US$228.590 | US$335,92 | 5.851.627 EXCL |
| 2241 |  ZelaaPayAE ZPAE | US$0,001442 | -3,89% | -11,96% | US$245.162 | US$239.168 | 170.022.159 ZPAE |
| 2242 |  Trollcoin TROLL | US$0,0004156 | -3,71% | -32,69% | US$246.359 | US$0,4600 | 592.810.145 TROLL |
| 2243 |  Penta PNT | US$0,00001210 | 6,37% | 5,34% | US$254.301 | US$1.615,09 | 21.014.319.521 PNT |
| 2244 |  PlayGame PXG | US$0,0002431 | -3,18% | -5,44% | US$243.031 | US$1.488,78 | 999.875.000 PXG |
| 2245 |  Stipend SPD | US$0,01862 | -3,71% | -9,04% | US$241.042 | - | 12.946.749 SPD |
| 2246 |  Melalie MEL | US$0,01202 | 18,97% | -17,24% | US$241.416 | US$35.683,48 | 20.089.491 MEL |
| 2247 |  EOS TRUST EOST | US$0,00003193 | -6,59% | -13,29% | US$240.091 | - | 7.518.810.122 EOST |
| 2248 |  Unvest UNV | US$0,008987 | -8,74% | -27,21% | US$239.166 | US$17,97 | 26.611.807 UNV |
| 2249 |  SkinCoin SKIN | US$0,002714 | 80,46% | -4,28% | US$239.350 | US$36.762,20 | 88.183.483 SKIN |
| 2250 |  Solaris XLR | US$0,1650 | -8,20% | -15,56% | US$239.034 | US$70.878,72 | 1.448.441 XLR |
| 2251 |  BlueCoin BLU | US$0,0004156 | -3,71% | -55,13% | US$238.826 | - | 574.683.675 BLU |
| 2252 |  Digitalcoin DGC | US$0,006234 | -9,73% | 12,18% | US$238.273 | US$2,99 | 38.223.531 DGC |
| 2253 |  Connectome CNTM | US$0,1953 | 8,27% | 28,01% | US$236.504 | US$1.605.451 | 1.210.675 CNTM |
| 2254 |  Bitstar BITS | US$0,01122 | -3,71% | -10,25% | US$237.262 | - | 21.145.111 BITS |
| 2255 |  Unicly Chris McCann Collection UCM | US$0,2367 | -1,55% | -3,84% | US$236.740 | US$3.243,69 | 1.000.000 UCM |
| 2256 |  UpToken UP | US$0,001622 | -4,10% | -3,77% | US$237.691 | US$149,01 | 146.540.250 UP |
| 2257 |  aWSB aWSB | US$39,67 | -7,32% | 5,75% | US$242.487 | US$68.926,37 | 6.113 aWSB |
| 2258 |  Kwikswap Protocol KWIK | US$0,02480 | -0,22% | -25,86% | US$235.536 | US$7.664,00 | 9.497.188 KWIK |
| 2259 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,01% | -8,33% | US$236.668 | - | 358.497.293 CEN |
| 2260 |  uPlexa UPX | US$0,00008991 | -0,20% | -32,01% | US$236.395 | US$369,24 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.