Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Gaj Finance GAJ | US$0,05876 | -16,03% | -23,03% | US$114.086 | US$21.549,37 | 1.941.413 GAJ |
| 2412 |  BitWhite BTW | US$0,003146 | -1,39% | -5,68% | US$114.282 | US$94.515,43 | 36.325.371 BTW |
| 2413 |  BLOC.MONEY BLOC | US$0,005403 | 4,31% | 133,34% | US$114.126 | US$296,41 | 21.124.624 BLOC |
| 2414 |  Lition LIT | US$0,003193 | -4,66% | -11,83% | US$113.493 | US$118.265 | 35.542.029 LIT |
| 2415 |  Matryx MTX | US$0,004905 | -6,54% | 34,94% | US$113.920 | US$2.443,42 | 23.224.303 MTX |
| 2416 |  Membrana MBN | US$0,0003001 | 0,01% | -43,43% | US$113.350 | US$15.275,26 | 377.739.561 MBN |
| 2417 |  Nasdacoin NSD | US$0,004183 | 52,96% | 49,02% | US$112.570 | US$8.118,20 | 26.910.735 NSD |
| 2418 |  Insight Protocol INX | US$0,0006133 | -5,37% | -13,76% | US$112.411 | US$93.198,98 | 183.285.663 INX |
| 2419 |  DMScript DMST | US$0,001107 | -2,91% | -46,06% | US$110.652 | US$1.489,73 | 100.000.000 DMST |
| 2420 |  LHT LHT | US$0,002202 | -3,52% | -9,62% | US$110.122 | US$6,74 | 50.000.000 LHT |
| 2421 |  Fantasy Sports DFS | US$0,01988 | -4,26% | -31,72% | US$110.035 | - | 5.535.031 DFS |
| 2422 |  GoldBlocks GB | US$0,007065 | -3,71% | -10,25% | US$109.956 | - | 15.563.873 GB |
| 2423 |  SafeInsure SINS | US$0,004987 | -21,93% | -52,46% | US$109.909 | US$126,12 | 22.039.390 SINS |
| 2424 |  BTC Lite BTCL | US$0,005818 | -3,71% | -3,35% | US$108.799 | US$4,01 | 18.700.000 BTCL |
| 2425 |  TrueDeck TDP | US$0,003513 | -8,26% | -24,15% | US$107.896 | US$23.006,57 | 30.717.516 TDP |
| 2426 |  StrongHands Masternode SHMN | US$0,03034 | -55,23% | -58,27% | US$107.231 | US$151,22 | 3.534.622 SHMN |
| 2427 |  Opal OPAL | US$0,007065 | -3,71% | -10,25% | US$107.077 | - | 15.156.364 OPAL |
| 2428 |  Meeb Master MEEB | US$0,1987 | -2,76% | -42,36% | US$105.193 | US$6.654,36 | 529.486 MEEB |
| 2429 |  Fivebalance FBN | US$0,00009580 | -6,59% | -13,29% | US$104.656 | - | 1.092.481.026 FBN |
| 2430 |  Italian Lira ITL | US$0,000004156 | -3,71% | -10,25% | US$103.895 | - | 24.999.999.998 ITL |
| 2431 |  Secure Pad SEPA | US$1,29 | -6,64% | -15,34% | US$103.308 | - | 80.219 SEPA |
| 2432 |  Webflix Token WFX | US$0,000007172 | -29,63% | -29,01% | US$103.404 | US$202,23 | 14.418.058.368 WFX |
| 2433 |  EnterCoin ENTRC | US$0,01797 | -1,83% | 6,34% | US$102.393 | US$27.137,08 | 5.696.850 ENTRC |
| 2434 |  Kurrent KURT | US$0,001662 | -3,71% | -10,25% | US$102.008 | - | 61.364.813 KURT |
| 2435 |  Helix HLIX | US$0,002769 | -14,45% | -27,07% | US$101.971 | US$24,75 | 36.821.028 HLIX |
| 2436 |  1MillionNFTs 1MIL | US$0,8469 | -3,89% | -5,13% | US$101.632 | US$513.968 | 120.000 1MIL |
| 2437 |  Mate MATE | US$0,03722 | -4,36% | -27,62% | US$100.475 | US$27.530,17 | 2.699.727 MATE |
| 2438 |  PayCoin XPY | US$0,008312 | -3,71% | -10,25% | US$99.700 | - | 11.995.342 XPY |
| 2439 |  Renewable Electronic Energy Coin REEC | US$0,0002901 | 11,54% | -3,00% | US$99.951 | US$110.512 | 344.572.829 REEC |
| 2440 |  Rope $ROPE | US$3,53 | -6,64% | -10,13% | US$98.758 | - | 28.000 $ROPE |
| 2441 |  UBU Finance UBU | US$0,01362 | -1,73% | -2,72% | US$98.719 | US$17.415,23 | 7.246.988 UBU |
| 2442 |  GMB GMB | US$0,0001890 | 0,01% | 0,01% | US$97.805 | - | 517.356.899 GMB |
| 2443 |  SynLev SYN | US$0,007891 | 1,09% | 17,70% | US$96.641 | US$783.869 | 12.247.020 SYN |
| 2444 |  PRIA PRIA | US$1,39 | -6,64% | -13,38% | US$96.071 | - | 69.356 PRIA |
| 2445 |  HeroFi (ROFI) ROFI | US$1,17 | -9,70% | -32,15% | US$96.202 | US$307.662 | 82.369 ROFI |
| 2446 |  CUE Protocol CUE | US$12,43 | -6,37% | -14,10% | US$94.666 | US$368,58 | 7.617 CUE |
| 2447 |  Axe AXE | US$0,01808 | -4,54% | -25,40% | US$95.128 | US$36.103,88 | 5.260.968 AXE |
| 2448 |  AI Doctor AIDOC | US$0,0001192 | -25,76% | 8,49% | US$92.695 | US$4.076,05 | 777.777.776 AIDOC |
| 2449 |  ITO Utility Token IUT | US$0,001022 | -6,59% | -13,29% | US$94.230 | - | 92.217.603 IUT |
| 2450 |  TrustDAO TRUST | US$0,005100 | -6,64% | -13,60% | US$92.423 | - | 18.123.679 TRUST |
| 2451 |  YENTEN YTN | US$0,002203 | -8,87% | -8,53% | US$92.402 | US$14,19 | 41.952.065 YTN |
| 2452 |  DEJAVE DJV | US$34,85 | -3,71% | -21,14% | US$91.821 | - | 2.635 DJV |
| 2453 |  Deutsche eMark DEM | US$0,001669 | -22,64% | 24,99% | US$89.568 | US$107,40 | 53.653.541 DEM |
| 2454 |  Island Coin ISLE | US$0,000000000316 | -6,64% | -12,53% | US$89.080 | - | 281.576.055.407.268 ISLE |
| 2455 |  Baguette Token BGTT | US$0,007219 | -3,60% | -1,21% | US$83.808 | - | 11.609.998 BGTT |
| 2456 |  NevaCoin NEVA | US$0,01538 | -3,71% | 2,38% | US$83.519 | - | 5.431.630 NEVA |
| 2457 |  Blocktix TIX | US$0,002078 | -3,71% | -10,25% | US$83.116 | - | 40.000.000 TIX |
| 2458 |  ImageCoin IMG | US$0,006822 | 2,13% | 18,42% | US$81.906 | US$58.709,38 | 12.005.312 IMG |
| 2459 |  Anoncoin ANC | US$0,03906 | -3,71% | -10,25% | US$82.438 | - | 2.110.317 ANC |
| 2460 |  Rimbit RBT | US$0,0004156 | -3,71% | -10,25% | US$82.111 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.