Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  ZCore ZCR | US$0,01345 | -28,18% | 16,21% | US$159.725 | US$3.442,68 | 11.878.399 ZCR |
| 2362 |  CryptoFlow CFL | US$0,001662 | -22,97% | -10,25% | US$152.977 | US$63,03 | 92.026.159 CFL |
| 2363 |  Auxilium AUX | US$0,001076 | -6,89% | 0,45% | US$152.665 | US$70.676,02 | 141.900.578 AUX |
| 2364 |  KoHo Chain KHC | US$0,01143 | -4,73% | -15,32% | US$152.764 | US$686,29 | 13.360.000 KHC |
| 2365 |  x42 Protocol X42 | US$0,007564 | -5,28% | -16,62% | US$152.533 | US$839,96 | 20.166.886 X42 |
| 2366 |  MetaMorph METM | US$0,0004156 | -3,71% | -10,25% | US$150.169 | - | 361.349.997 METM |
| 2367 |  SPINDLE SPD | US$0,00003711 | -4,69% | -2,37% | US$150.336 | US$34,06 | 4.050.576.097 SPD |
| 2368 |  LUXCoin LUX | US$0,01164 | -0,15% | -10,25% | US$149.282 | US$39,48 | 12.829.127 LUX |
| 2369 |  Golden Goose GOLD | US$0,0009002 | 0,01% | 22,62% | US$149.432 | US$24.951,19 | 165.994.209 GOLD |
| 2370 |  ICE ROCK MINING ROCK2 | US$0,009484 | -5,63% | 8,21% | US$149.126 | US$22.641,49 | 15.724.272 ROCK2 |
| 2371 |  PutinCoin PUT | US$0,0001247 | 44,43% | 34,62% | US$148.206 | US$63,44 | 1.188.750.832 PUT |
| 2372 |  Aigang AIX | US$0,005070 | 5,00% | 5,00% | US$148.414 | US$72.101,58 | 29.274.567 AIX |
| 2373 |  Rate3 RTE | US$0,0001628 | -5,17% | -13,65% | US$144.776 | US$47.569,84 | 889.382.388 RTE |
| 2374 |  Decentrahub Coin DCNTR | US$0,08145 | -4,69% | -10,25% | US$144.259 | US$0,5400 | 1.771.062 DCNTR |
| 2375 |  Akroma AKA | US$0,007480 | -27,79% | -14,98% | US$143.456 | US$1.793,73 | 19.177.485 AKA |
| 2376 |  Bigbom BBO | US$0,0004253 | 0,29% | -14,66% | US$142.891 | US$29.840,69 | 335.947.891 BBO |
| 2377 |  Cubiex CBIX | US$0,001979 | -14,13% | -17,81% | US$142.212 | US$227,29 | 71.852.557 CBIX |
| 2378 |  BSClaunch BSL | US$0,07238 | -13,48% | -33,97% | US$141.361 | US$235.526 | 1.953.140 BSL |
| 2379 |  ModiHost AIM | US$0,1129 | -3,99% | -14,17% | US$140.709 | US$25.982,56 | 1.246.664 AIM |
| 2380 |  Castweet CTT | US$0,07854 | -3,71% | 33,98% | US$140.905 | US$116,52 | 1.793.952 CTT |
| 2381 |  PegNet PEG | US$0,00006234 | -3,71% | -10,25% | US$138.884 | US$883,15 | 2.227.955.499 PEG |
| 2382 |  Collective CO2 | US$0,5301 | -30,00% | -31,45% | US$138.854 | US$7,99 | 261.918 CO2 |
| 2383 |  Ritocoin RITO | US$0,00008312 | -3,71% | -40,17% | US$137.657 | US$18,70 | 1.656.206.494 RITO |
| 2384 |  BoutsPro BOUTS | US$0,001791 | -5,91% | 32,58% | US$137.188 | - | 76.615.188 BOUTS |
| 2385 |  Ormeus Ecosystem ECO | US$0,00006101 | 0,02% | -12,84% | US$136.070 | US$24.519,96 | 2.230.453.136 ECO |
| 2386 |  NestEGG Coin EGG | US$0,003192 | -11,64% | 34,86% | US$135.177 | US$747,63 | 42.342.655 EGG |
| 2387 |  megaBONK MBONK | US$0,04459 | 0,63% | 7,46% | US$133.774 | US$6.487,47 | 3.000.000 MBONK |
| 2388 |  OptiToken OPTI | US$0,003832 | -6,59% | -13,29% | US$133.091 | - | 34.732.928 OPTI |
| 2389 |  MojoCoin MOJO | US$0,01081 | -47,85% | 79,49% | US$132.652 | US$25,58 | 12.276.850 MOJO |
| 2390 |  Evil Coin EVIL | US$0,006234 | -3,71% | -10,25% | US$131.034 | - | 21.020.383 EVIL |
| 2391 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$380,96 | -5,20% | -8,10% | US$129.527 | US$9.112,07 | 340 WVG0 |
| 2392 |  Crypto Sports CSPN | US$0,04738 | -3,71% | -8,65% | US$129.693 | US$740,54 | 2.737.526 CSPN |
| 2393 |  MicroMoney AMM | US$0,008207 | -9,41% | -28,35% | US$129.477 | US$195.602 | 15.777.256 AMM |
| 2394 |  Boosted Finance BOOST | US$2,16 | 10,21% | 38,47% | US$129.315 | US$3.368,24 | 59.853 BOOST |
| 2395 |  Earnbase ENB | US$1,06 | -3,38% | -5,85% | US$128.402 | US$990,94 | 121.468 ENB |
| 2396 |  SHIELD XSH | US$0,0002493 | -3,71% | -10,25% | US$127.909 | US$2,85 | 512.973.375 XSH |
| 2397 |  Bitcloud BTDX | US$0,003325 | -3,71% | 19,66% | US$127.181 | - | 38.254.095 BTDX |
| 2398 |  Transcodium TNS | US$0,001478 | -4,14% | -34,49% | US$126.852 | US$847,36 | 85.842.616 TNS |
| 2399 |  Fireball FIRE | US$6,40 | -6,64% | -13,38% | US$125.986 | - | 19.678 FIRE |
| 2400 |  Artfinity AT | US$0,001030 | 9,58% | -5,50% | US$128.462 | US$2.421,52 | 124.689.207 AT |
| 2401 |  Elysian ELY | US$0,001277 | -6,59% | -26,20% | US$125.131 | US$125.889 | 97.966.210 ELY |
| 2402 |  ATBCoin ATB | US$0,002909 | -3,71% | -10,25% | US$122.291 | - | 42.038.227 ATB |
| 2403 |  Bolivarcoin BOLI | US$0,007314 | -16,52% | 12,82% | US$120.945 | US$252,53 | 16.535.665 BOLI |
| 2404 |  Infinity Esaham INFS | US$0,1899 | -1,83% | -19,95% | US$120.640 | US$267,99 | 635.122 INFS |
| 2405 |  ZPER ZPR | US$0,00009580 | -6,59% | -54,52% | US$120.536 | - | 1.258.254.657 ZPR |
| 2406 |  Taklimakan Network TAN | US$0,002588 | -0,77% | -4,15% | US$118.915 | US$32.206,08 | 45.942.180 TAN |
| 2407 |  CoinAlpha ALP | US$0,0005813 | -1,61% | -30,01% | US$118.364 | US$5.077,99 | 203.626.919 ALP |
| 2408 |  Gentarium GTM | US$0,01953 | -3,71% | -24,68% | US$117.710 | US$0,01000 | 6.026.446 GTM |
| 2409 |  AllSafe ASAFE | US$0,01284 | -9,84% | -17,10% | US$117.439 | US$52,26 | 9.145.370 ASAFE |
| 2410 |  Beetle Coin BEET | US$0,0004156 | -3,71% | -10,25% | US$114.995 | US$34,14 | 276.709.240 BEET |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.