Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Alanyaspor Fan Token ALA | US$1,06 | -5,17% | -12,23% | US$328.064 | US$105.385 | 310.002 ALA |
| 2162 |  Ronin Gamez RONINGMZ | US$0,00003883 | 4,26% | -9,76% | US$318.438 | US$41.812,31 | 8.200.000.000 RONINGMZ |
| 2163 |  Beer Money BEER | US$0,008259 | -2,64% | 8,58% | US$322.082 | US$25.254,50 | 39.000.000 BEER |
| 2164 |  AidCoin AID | US$0,007525 | -4,07% | -41,65% | US$320.179 | - | 42.547.118 AID |
| 2165 |  Switch ESH | US$0,02634 | -10,98% | -19,38% | US$319.127 | US$122.885 | 12.113.793 ESH |
| 2166 |  Blockburn BURN | US$0,0001605 | -6,94% | -51,83% | US$317.466 | - | 1.977.738.958 BURN |
| 2167 |  NeuroChain NCC | US$0,0006857 | -1,93% | -46,92% | US$313.532 | US$2.811,56 | 457.240.118 NCC |
| 2168 |  DACSEE DACS | US$0,0004156 | -3,71% | -10,25% | US$313.749 | - | 754.968.384 DACS |
| 2169 |  Goose Finance EGG | US$0,1787 | -3,53% | -17,28% | US$313.561 | US$63.070,25 | 1.755.130 EGG |
| 2170 |  CorionX CORX | US$0,002451 | 2,22% | -12,81% | US$313.647 | US$47.383,33 | 127.986.901 CORX |
| 2171 |  Ubricoin UBN | US$0,0001341 | -6,59% | -13,29% | US$313.505 | - | 2.337.584.182 UBN |
| 2172 |  DoYourTip DYT | US$0,2146 | -27,83% | -46,61% | US$311.305 | US$14.348,49 | 1.450.470 DYT |
| 2173 |  DDKoin DDK | US$0,1825 | -41,81% | -47,79% | US$312.112 | US$24.386,69 | 1.710.000 DDK |
| 2174 |  2local 2LC | US$0,00007065 | -3,71% | -4,65% | US$311.512 | US$8.500,02 | 4.409.328.111 2LC |
| 2175 |  EDC Blockchain EDC | US$0,006729 | -0,05% | -3,96% | US$309.715 | US$24,74 | 46.025.709 EDC |
| 2176 |  JustBet WINR | US$0,0002652 | -16,10% | -32,16% | US$309.478 | US$3.943,19 | 1.167.050.613 WINR |
| 2177 |  BITTO BITTO | US$0,09481 | -5,73% | -16,82% | US$308.033 | - | 3.249.075 BITTO |
| 2178 |  Open Governance Token OPEN | US$0,08455 | -3,73% | -17,93% | US$307.001 | US$24.439,99 | 3.630.939 OPEN |
| 2179 |  CREA CREA | US$0,01579 | 21,96% | 8,36% | US$305.223 | US$36,22 | 19.327.713 CREA |
| 2180 |  reflect.finance RFI | US$0,03214 | -6,64% | -22,05% | US$303.454 | - | 9.442.852 RFI |
| 2181 |  FuzeX FXT | US$0,0003322 | -13,22% | 83,96% | US$304.199 | US$10,00 | 915.627.153 FXT |
| 2182 |  Birdchain BIRD | US$0,001085 | -3,04% | -6,43% | US$303.687 | US$141.487 | 279.779.494 BIRD |
| 2183 |  Swarm City SWT | US$0,03545 | -9,73% | 7,84% | US$302.643 | - | 8.536.073 SWT |
| 2184 |  LunchMoney LMY | US$0,002027 | -1,14% | -16,61% | US$301.999 | US$2,11 | 149.000.000 LMY |
| 2185 |  Stably USD USDS | US$0,9934 | -0,32% | 0,37% | US$300.026 | US$409.671 | 302.029 USDS |
| 2186 |  Datamine DAM | US$0,09121 | -2,99% | -15,59% | US$301.203 | US$11.607,52 | 3.302.349 DAM |
| 2187 |  Bitgesell BGL | US$0,02083 | -25,23% | -24,24% | US$296.389 | US$4.411,18 | 14.229.733 BGL |
| 2188 |  HashCoin HSC | US$0,00002312 | -5,71% | -14,76% | US$297.360 | US$4.487,04 | 12.863.911.326 HSC |
| 2189 |  Zeusshield ZSC | US$0,0002534 | 12,94% | 21,20% | US$296.326 | US$2.165,90 | 1.169.566.883 ZSC |
| 2190 |  Cryptonite XCN | US$0,0004156 | -3,71% | -10,25% | US$294.440 | - | 708.506.520 XCN |
| 2191 |  SIBCoin SIB | US$0,01496 | -8,78% | -12,68% | US$293.676 | US$5.438,05 | 19.629.645 SIB |
| 2192 |  Yearn Secure YSEC | US$0,2927 | -6,64% | -13,60% | US$292.558 | - | 999.682 YSEC |
| 2193 |  Expanse EXP | US$0,01551 | -12,91% | -8,46% | US$291.752 | US$2.124,21 | 18.805.100 EXP |
| 2194 |  DopeCoin DOPE | US$0,002493 | -3,71% | -10,25% | US$291.351 | - | 116.845.228 DOPE |
| 2195 |  MODEL-X-coin MODX | US$0,02410 | -3,71% | -10,25% | US$290.468 | - | 12.050.832 MODX |
| 2196 |  Sportcash One SCONEX | US$0,02259 | -8,95% | -18,98% | US$286.982 | US$46.232,87 | 12.706.570 SCONEX |
| 2197 |  HaloDAO RNBW | US$0,05136 | -16,22% | -31,07% | US$287.764 | US$520,23 | 5.602.877 RNBW |
| 2198 |  KnoxFS (New) KFX | US$0,6027 | 24,75% | 0,64% | US$288.177 | US$536,28 | 478.166 KFX |
| 2199 |  PiplCoin PIPL | US$0,001662 | -3,71% | -28,20% | US$286.811 | US$0,01000 | 172.536.809 PIPL |
| 2200 |  Netko NETKO | US$0,02036 | -3,71% | 4,70% | US$286.420 | - | 14.065.465 NETKO |
| 2201 |  Phoneum PHT | US$0,00005982 | -10,87% | -12,66% | US$286.064 | US$1.819,11 | 4.782.475.599 PHT |
| 2202 |  Content Neutrality Network CNN | US$0,000007558 | -17,61% | -2,58% | US$295.023 | US$3.237,83 | 39.035.223.816 CNN |
| 2203 |  Synergy SNRG | US$0,05818 | -3,71% | -10,25% | US$284.952 | - | 4.897.672 SNRG |
| 2204 |  HEAT HEAT | US$0,005818 | -3,71% | -10,25% | US$284.109 | - | 48.831.871 HEAT |
| 2205 |  Fyooz FYZ | US$0,04426 | 6,79% | -3,39% | US$286.430 | US$129.318 | 6.471.843 FYZ |
| 2206 |  1Million Token 1MT | US$0,3167 | 4,81% | -5,67% | US$315.309 | US$9.314,16 | 995.699 1MT |
| 2207 |  VegaWallet Token VGW | US$0,01745 | -3,71% | -10,25% | US$280.456 | - | 16.068.001 VGW |
| 2208 |  Smartshare SSP | US$0,00006002 | 0,01% | -2,58% | US$278.465 | US$10.609,00 | 4.639.918.911 SSP |
| 2209 |  StakerDAO STKR | US$0,01515 | -7,49% | -2,05% | US$275.323 | US$227,64 | 18.170.860 STKR |
| 2210 |  GoldenPyrex GPYX | US$0,02743 | -7,90% | -25,96% | US$274.282 | US$3,16 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.