Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  MEET.ONE MEETONE | US$0,00009871 | -0,56% | -7,63% | US$188.868 | US$5.859,45 | 1.913.271.866 MEETONE |
| 2312 |  Felixo Coin FLX | US$0,001247 | -3,71% | -10,25% | US$187.011 | - | 150.000.000 FLX |
| 2313 |  Energo TSL | US$0,0003103 | 2,52% | -2,02% | US$186.905 | US$2.114,35 | 602.378.920 TSL |
| 2314 |  Finminity FMT | US$0,1018 | -10,57% | -17,35% | US$185.619 | US$900,84 | 1.823.064 FMT |
| 2315 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$24,71 | -6,22% | -38,87% | US$185.322 | US$17,26 | 7.500 DFSOCIAL |
| 2316 |  Yap Stone YAP | US$0,0009567 | -1,57% | -4,97% | US$143.501 | - | 150.000.000 YAP |
| 2317 |  Rigel Protocol RGP | US$0,1205 | -0,25% | -3,56% | US$182.558 | US$176.155 | 1.514.436 RGP |
| 2318 |  Megacoin MEC | US$0,004571 | -3,71% | -1,28% | US$181.976 | US$3,87 | 39.807.864 MEC |
| 2319 |  Horde HOR | US$0,03498 | -6,19% | -4,09% | US$179.832 | US$2.840,30 | 5.140.847 HOR |
| 2320 |  AquariusCoin ARCO | US$0,04824 | -32,27% | -12,46% | US$179.739 | - | 3.726.142 ARCO |
| 2321 |  Sentinel Chain SENC | US$0,0009252 | 0,55% | -7,49% | US$182.520 | US$2.087,02 | 197.269.666 SENC |
| 2322 |  SnodeCoin SND | US$0,004156 | -3,71% | -10,25% | US$178.907 | - | 43.049.969 SND |
| 2323 |  Lunyr LUN | US$0,07771 | -3,71% | -10,25% | US$178.574 | - | 2.297.853 LUN |
| 2324 |  EtherInc ETI | US$0,0005527 | -3,71% | -10,25% | US$176.026 | - | 318.472.252 ETI |
| 2325 |  Chi Gastoken CHI | US$0,2050 | 9,74% | -8,12% | US$174.962 | US$58.825,47 | 853.394 CHI |
| 2326 |  Kuverit KUV | US$0,00006602 | 0,01% | -44,53% | US$174.824 | US$8,41 | 2.648.174.316 KUV |
| 2327 |  InsaneCoin INSN | US$0,006649 | 28,38% | 19,66% | US$173.059 | US$6,27 | 26.026.738 INSN |
| 2328 |  YVS.Finance YVS | US$0,1365 | -9,66% | -12,26% | US$172.327 | US$62.778,48 | 1.262.894 YVS |
| 2329 |  InterValue INVE | US$0,001350 | -4,11% | -27,80% | US$172.699 | US$1,00 | 127.892.710 INVE |
| 2330 |  Fortuna Sittard Fan Token FOR | US$1,19 | -6,53% | -17,40% | US$172.964 | US$119.210 | 145.000 FOR |
| 2331 |  BSCView BSCV | US$0,01451 | -4,90% | -13,04% | US$171.193 | US$4.845,86 | 11.801.399 BSCV |
| 2332 |  Tokenbox TBX | US$0,01523 | -5,86% | -12,39% | US$171.127 | US$2.468,67 | 11.235.451 TBX |
| 2333 |  Cobinhood COB | US$0,0004156 | -3,71% | -10,25% | US$170.803 | - | 410.999.847 COB |
| 2334 |  ZeuxCoin ZUC | US$0,0009002 | -9,99% | -30,76% | US$171.043 | US$11,38 | 189.999.899 ZUC |
| 2335 |  ATC Coin ATCC | US$0,0004156 | -3,71% | -10,25% | US$170.368 | US$0,8300 | 409.953.792 ATCC |
| 2336 |  Cryptojacks CJ | US$0,0004156 | -3,71% | -10,25% | US$168.961 | - | 406.568.581 CJ |
| 2337 |  Rubies RBIES | US$0,01621 | -3,71% | -12,50% | US$168.806 | - | 10.415.252 RBIES |
| 2338 |  SORA Validator Token VAL | US$0,4135 | 2,12% | -2,79% | US$168.424 | US$398.858 | 407.340 VAL |
| 2339 |  CheesecakeSwap Token CCAKE | US$0,03155 | -4,84% | -25,18% | US$167.216 | US$112,07 | 5.299.464 CCAKE |
| 2340 |  Block-Logic BLTG | US$0,007327 | 37,47% | 22,46% | US$167.773 | US$4,50 | 22.899.329 BLTG |
| 2341 |  ChartEx CHART | US$0,008351 | -7,76% | -16,41% | US$167.014 | US$3.724,00 | 20.000.000 CHART |
| 2342 |  Defis XGM | US$0,001243 | -3,71% | -10,25% | US$167.200 | US$76,45 | 134.558.580 XGM |
| 2343 |  MenaPay MPAY | US$0,001246 | -3,71% | 11,27% | US$167.179 | US$532,57 | 134.138.176 MPAY |
| 2344 |  DecentBet DBET | US$0,0008832 | 19,42% | -27,46% | US$166.592 | US$760,41 | 188.632.973 DBET |
| 2345 |  Eureka Coin ERK | US$0,002493 | -3,71% | 7,69% | US$165.887 | - | 66.528.656 ERK |
| 2346 |  Aeron ARNX | US$0,008295 | 93,60% | 1,00% | US$165.905 | US$8.628,01 | 20.000.000 ARNX |
| 2347 |  PoSW Coin POSW | US$0,003740 | -3,71% | -10,25% | US$164.943 | - | 44.100.000 POSW |
| 2348 |  Tendies TEND | US$0,02165 | 8,08% | 1,36% | US$162.302 | US$55.971,89 | 7.496.632 TEND |
| 2349 |  Showcase SHO | US$0,006242 | -10,08% | -12,35% | US$157.909 | US$66.606,04 | 25.299.553 SHO |
| 2350 |  HOQU HQX | US$0,0009580 | -39,08% | -44,65% | US$162.034 | US$703.093 | 169.144.018 HQX |
| 2351 |  Innovative Bioresearch Coin INNBC | US$0,0000002701 | -15,33% | -9,61% | US$161.728 | US$537,13 | 598.840.000.000 INNBC |
| 2352 |  Rapids RPD | US$0,01522 | -6,26% | -7,04% | US$162.242 | US$11,82 | 10.662.577 RPD |
| 2353 |  Savix SVX | US$2,70 | 1,42% | -16,47% | US$160.873 | US$5.714,08 | 59.577 SVX |
| 2354 |  Scrypta LYRA | US$0,008312 | -3,71% | -10,25% | US$159.424 | - | 19.180.995 LYRA |
| 2355 |  Meridian Network LOCK | US$0,01451 | -6,64% | -13,38% | US$158.849 | - | 10.947.705 LOCK |
| 2356 |  Playgroundz IOG | US$0,005522 | -6,56% | -20,28% | US$157.637 | US$194,54 | 28.545.120 IOG |
| 2357 |  PKG Token PKG | US$0,00001756 | -4,86% | -14,84% | US$157.524 | US$1.277,09 | 8.969.257.745 PKG |
| 2358 |  COVA COVA | US$0,00006298 | -12,40% | -19,57% | US$157.207 | US$3.363,44 | 2.496.011.000 COVA |
| 2359 |  Themis GET | US$0,0002535 | -8,23% | 11,93% | US$152.102 | US$876,15 | 599.999.910 GET |
| 2360 |  SBank STS | US$0,01053 | -2,16% | 278,87% | US$154.214 | - | 14.650.000 STS |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.