Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Unicly Doki Doki Collection UDOKI | US$0,0002355 | -3,05% | -7,03% | US$235.480 | - | 1.000.000.000 UDOKI |
| 2262 |  Bitether BTR | US$0,004156 | -3,71% | -10,25% | US$235.780 | - | 56.735.293 BTR |
| 2263 |  Rapidz RPZX | US$0,0001273 | 2,50% | -23,88% | US$235.220 | US$0,1900 | 1.847.661.820 RPZX |
| 2264 |  Roush Fenway Racing Fan Token ROUSH | US$0,6307 | -6,12% | -30,09% | US$236.526 | US$60.833,58 | 375.000 ROUSH |
| 2265 |  CryptoSoul SOUL | US$0,0007349 | -4,98% | -69,40% | US$233.790 | US$492,46 | 318.125.249 SOUL |
| 2266 |  DATx DATX | US$0,0001683 | -2,84% | -10,84% | US$234.141 | US$22.568,54 | 1.391.302.551 DATX |
| 2267 |  Alphacat ACAT | US$0,00008340 | -5,77% | 3,41% | US$232.716 | US$52.835,77 | 2.790.428.084 ACAT |
| 2268 |  Zilla ZLA | US$0,004239 | -32,78% | 24,04% | US$254.334 | US$8.458,25 | 60.000.000 ZLA |
| 2269 |  SOAR.FI SOAR | US$0,03748 | -6,64% | -14,50% | US$227.016 | - | 6.057.636 SOAR |
| 2270 |  Fluity FLTY | US$0,006188 | -5,46% | -13,16% | US$227.238 | US$11,41 | 36.723.646 FLTY |
| 2271 |  DINGO TOKEN DINGO | US$0,000000001139 | 13,58% | 19,86% | US$204.426 | US$3.408,32 | 179.498.489.433.932 DINGO |
| 2272 |  Escroco Emerald ESCE | US$0,0002238 | -3,92% | -10,48% | US$223.756 | - | 1.000.000.000 ESCE |
| 2273 |  Rivetz RVT | US$0,008494 | -4,92% | -4,61% | US$222.928 | US$153,62 | 26.244.468 RVT |
| 2274 |  Decentralized Crypto Token DCTO | US$0,0002238 | -3,92% | -10,48% | US$222.204 | - | 993.067.232 DCTO |
| 2275 |  Eternity ENT | US$0,02327 | -3,71% | -10,25% | US$221.704 | - | 9.526.449 ENT |
| 2276 |  Noir NOR | US$0,01081 | 0,14% | -10,25% | US$221.030 | US$394,63 | 20.456.142 NOR |
| 2277 |  2GIVE 2GIVE | US$0,0004156 | -3,71% | -10,25% | US$219.481 | - | 528.133.226 2GIVE |
| 2278 |  Bitblocks BBK | US$0,0008312 | 92,57% | -10,25% | US$219.331 | US$1,70 | 263.886.015 BBK |
| 2279 |  Zetacoin ZET | US$0,001247 | -3,71% | -10,25% | US$218.189 | - | 175.008.428 ZET |
| 2280 |  Levante U.D. Fan Token LEV | US$2,13 | -2,12% | -7,10% | US$212.972 | US$197.509 | 100.000 LEV |
| 2281 |  Pakcoin PAK | US$0,003117 | -48,42% | 573,09% | US$213.799 | - | 68.594.750 PAK |
| 2282 |  DeFi Bids BID | US$0,008702 | 0,01% | -27,79% | US$213.612 | US$95,91 | 24.546.865 BID |
| 2283 |  srnArt Gallery SACT | US$0,05324 | -8,45% | -46,33% | US$212.974 | US$28.027,42 | 4.000.000 SACT |
| 2284 |  Alphr finance ALPHR | US$0,1233 | -6,60% | -17,52% | US$213.227 | US$24.434,43 | 1.729.085 ALPHR |
| 2285 |  MemeCoin Factory FACTORY | US$0,00007882 | -7,06% | -35,21% | US$212.439 | US$7.367,54 | 2.695.157.265 FACTORY |
| 2286 |  BlockMesh BMH | US$0,0007775 | -3,71% | 0,07% | US$212.302 | - | 273.039.971 BMH |
| 2287 |  Decentralized Machine Learning DML | US$0,0007785 | -6,59% | -10,20% | US$212.483 | US$2.192,56 | 272.937.007 DML |
| 2288 |  Cosmo Coin COSM | US$0,0003101 | 55,01% | -6,05% | US$207.995 | US$95,25 | 670.780.889 COSM |
| 2289 |  EventChain EVC | US$0,005770 | -24,12% | -21,23% | US$180.304 | US$16.322,30 | 31.250.497 EVC |
| 2290 |  Ormeus Coin ORMEUS | US$0,005735 | -4,40% | -4,54% | US$205.917 | US$48.711,66 | 35.904.998 ORMEUS |
| 2291 |  SmartCoin (SMC) SMC | US$0,007065 | -3,71% | -10,25% | US$205.526 | - | 29.091.309 SMC |
| 2292 |  PYRO Network PYRO | US$0,0002557 | -4,27% | 73,58% | US$205.116 | - | 802.213.799 PYRO |
| 2293 |  Landbox LAND | US$0,002671 | 1,53% | -10,40% | US$204.000 | US$51.422,66 | 76.385.230 LAND |
| 2294 |  BitcoinPoS BPS | US$0,04001 | -18,53% | -18,72% | US$202.649 | US$233,99 | 5.064.939 BPS |
| 2295 |  EchoLink EKO | US$0,0004035 | 21,54% | 41,54% | US$201.738 | US$93.188,22 | 500.000.000 EKO |
| 2296 |  PengolinCoin PGO | US$0,006509 | -3,71% | -21,57% | US$201.103 | US$55.174,46 | 30.895.065 PGO |
| 2297 |  TagCoin TAG | US$0,03117 | -3,71% | -9,04% | US$200.533 | - | 6.433.866 TAG |
| 2298 |  Crypto Kombat KOMBAT | US$19,81 | 4,69% | -2,97% | US$200.180 | US$1.682,95 | 10.107 KOMBAT |
| 2299 |  Maecenas ART | US$0,002906 | -5,53% | -10,14% | US$200.173 | US$2.805,64 | 68.879.107 ART |
| 2300 |  Wolves of Wall Street WOWS | US$31,28 | -7,32% | -14,55% | US$199.271 | US$873,28 | 6.371 WOWS |
| 2301 |  Cyber Movie Chain CMCT | US$0,000009899 | -6,59% | -13,29% | US$197.979 | - | 20.000.000.000 CMCT |
| 2302 |  Depth Token DEP | US$0,0003721 | -5,10% | -26,69% | US$196.343 | US$165.921 | 527.671.561 DEP |
| 2303 |  Rentberry BERRY | US$0,0006470 | -23,47% | -14,85% | US$195.036 | US$105,22 | 301.431.307 BERRY |
| 2304 |  Heron Asia HERON | US$0,01102 | -4,15% | -15,40% | US$192.283 | US$24.274,63 | 17.441.980 HERON |
| 2305 |  TrezarCoin TZC | US$0,0007480 | -3,71% | -10,25% | US$192.080 | US$68,10 | 256.776.650 TZC |
| 2306 |  Novara Calcio Fan Token NOV | US$0,9448 | -6,12% | -19,56% | US$190.012 | US$92.393,13 | 201.117 NOV |
| 2307 |  BZEdge BZE | US$0,00006386 | -6,59% | -42,19% | US$191.283 | US$1,76 | 2.995.148.750 BZE |
| 2308 |  GoNetwork GOT | US$0,002643 | -3,71% | 35,58% | US$190.288 | US$0,02000 | 71.994.620 GOT |
| 2309 |  BiblePay BBP | US$0,00007442 | -4,20% | -9,24% | US$190.005 | US$54.837,59 | 2.552.987.248 BBP |
| 2310 |  Alpha Token A | US$0,005447 | -5,29% | -1,97% | US$189.191 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.