Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  NFX Coin NFXC | US$0,0008312 | -3,71% | -10,25% | US$81.880 | - | 98.512.872 NFXC |
| 2462 |  GCN Coin GCN | US$0,0000004713 | -21,35% | -17,49% | US$81.095 | US$4,28 | 172.076.810.000 GCN |
| 2463 |  SwiftCash SWIFT | US$0,0004156 | -3,71% | -10,25% | US$80.488 | - | 193.675.870 SWIFT |
| 2464 |  Agora VOTE | US$0,002136 | 7,97% | 8,70% | US$80.241 | US$128,81 | 37.567.045 VOTE |
| 2465 |  InvestFeed IFT | US$0,0004156 | -3,71% | -10,25% | US$79.534 | - | 191.381.257 IFT |
| 2466 |  Unicly Genesis Collection UUNICLY | US$0,07888 | -6,64% | -13,43% | US$78.881 | - | 1.000.000 UUNICLY |
| 2467 |  Uptrennd 1UP | US$0,0001953 | 201,70% | 181,20% | US$78.414 | US$9,77 | 401.460.369 1UP |
| 2468 |  SiaCashCoin SCC | US$0,000003513 | -6,59% | -4,62% | US$77.880 | US$37,30 | 22.171.964.349 SCC |
| 2469 |  Eroscoin ERO | US$0,0004156 | -3,71% | -10,25% | US$77.607 | US$6.531,73 | 186.744.000 ERO |
| 2470 |  Opus OPT | US$0,0005527 | -3,71% | -43,43% | US$77.425 | - | 140.080.549 OPT |
| 2471 |  BidiPass BDP | US$0,0002001 | 0,01% | -56,80% | US$77.346 | US$21,57 | 386.631.337 BDP |
| 2472 |  BitcoiNote BTCN | US$0,005818 | -3,71% | -10,25% | US$77.174 | - | 13.264.408 BTCN |
| 2473 |  FNB Protocol FNB | US$0,00003201 | 0,01% | 7,03% | US$77.154 | - | 2.410.449.913 FNB |
| 2474 |  Yocoin YOC | US$0,0002076 | -3,81% | -10,34% | US$76.737 | US$364,50 | 369.659.255 YOC |
| 2475 |  Litecoin Plus LCP | US$0,02743 | -3,71% | -14,16% | US$75.492 | US$24,48 | 2.752.341 LCP |
| 2476 |  SteepCoin STEEP | US$0,0004156 | -3,71% | -10,25% | US$75.430 | - | 181.505.253 STEEP |
| 2477 |  Truegame TGAME | US$0,0008852 | -8,34% | -14,07% | US$73.092 | US$2.135,80 | 82.575.464 TGAME |
| 2478 |  Startcoin START | US$0,001662 | -3,71% | -10,25% | US$74.937 | - | 45.079.785 START |
| 2479 |  Yield Stake Finance YI12 | US$6,66 | -2,91% | 101,22% | US$74.018 | US$1.011,67 | 11.111 YI12 |
| 2480 |  Matrexcoin MAC | US$0,003325 | -14,41% | -40,17% | US$73.729 | US$0,2300 | 22.176.440 MAC |
| 2481 |  TRAXIA TM2 | US$0,0002239 | 5,13% | -17,44% | US$73.509 | US$15,21 | 328.320.714 TM2 |
| 2482 |  Graft GRFT | US$0,0001243 | -2,18% | -31,10% | US$73.504 | US$27.247,09 | 591.481.833 GRFT |
| 2483 |  HeartBout HB | US$0,001358 | -5,29% | -51,13% | US$72.636 | US$13,07 | 53.495.267 HB |
| 2484 |  BitBlocks Finance BBKFI | US$0,01262 | 3,74% | 1,67% | US$71.568 | US$12.740,32 | 5.671.817 BBKFI |
| 2485 |  LuckySevenToken LST | US$0,001099 | 0,01% | 1,00% | US$72.082 | - | 65.590.200 LST |
| 2486 |  WABnetwork WAB | US$0,000004156 | -3,71% | -10,25% | US$70.626 | US$5,14 | 16.994.541.755 WAB |
| 2487 |  Bitradio BRO | US$0,006537 | -1,13% | 8,60% | US$70.324 | US$0,5000 | 10.757.103 BRO |
| 2488 |  Waletoken WTN | US$0,000003513 | -6,59% | -20,52% | US$69.965 | US$191,34 | 19.918.713.667 WTN |
| 2489 |  Rupee RUP | US$0,001579 | -3,71% | -25,86% | US$69.732 | - | 44.156.650 RUP |
| 2490 |  Fire Lotto FLOT | US$0,002508 | -5,42% | 8,31% | US$68.919 | - | 27.481.717 FLOT |
| 2491 |  CyberMusic CYMT | US$0,000004437 | -2,42% | -24,63% | US$68.776 | US$1.129,48 | 15.500.000.000 CYMT |
| 2492 |  Worldcore WRC | US$0,0003834 | -5,05% | -17,20% | US$68.288 | - | 178.103.291 WRC |
| 2493 |  EUNOMIA ENTS | US$0,000004156 | -3,71% | -10,25% | US$68.241 | US$0,01000 | 16.420.688.682 ENTS |
| 2494 |  ALL BEST ICO ALLBI | US$0,0001164 | -7,36% | -51,74% | US$68.195 | US$13.353,19 | 586.061.995 ALLBI |
| 2495 |  Cheesecoin CHEESE | US$0,0001662 | -3,71% | -28,20% | US$67.967 | US$37,31 | 408.869.908 CHEESE |
| 2496 |  Sakura Bloom SKB | US$0,00002630 | -0,03% | -53,07% | US$67.923 | US$10,68 | 2.582.965.294 SKB |
| 2497 |  4NEW KWATT | US$0,001117 | -11,85% | -24,98% | US$68.307 | US$2.221,22 | 61.152.763 KWATT |
| 2498 |  SuperCoin SUPER | US$0,001247 | -3,71% | -10,25% | US$67.451 | - | 54.102.153 SUPER |
| 2499 |  Arionum ARO | US$0,0004156 | -3,71% | -10,25% | US$66.255 | US$2,00 | 159.429.300 ARO |
| 2500 |  Global Crypto Alliance CALL | US$0,0008312 | -3,71% | -10,25% | US$65.594 | US$45,95 | 78.918.545 CALL |
| 2501 |  Coin2.1 C2 | US$0,0008312 | -3,71% | -10,25% | US$65.035 | - | 78.245.975 C2 |
| 2502 |  BitCash BITC | US$0,002909 | -20,71% | -30,20% | US$64.576 | US$206,63 | 22.198.153 BITC |
| 2503 |  Digiwage WAGE | US$0,001371 | -14,12% | -17,73% | US$64.542 | US$0,01000 | 47.062.308 WAGE |
| 2504 |  More Coin MORE | US$0,03200 | -3,71% | -7,86% | US$63.999 | US$225,21 | 2.000.000 MORE |
| 2505 |  Rewardiqa REW | US$0,006386 | 160,68% | 78,78% | US$63.864 | US$571,05 | 10.000.000 REW |
| 2506 |  Bitzeny ZNY | US$0,0008312 | -3,71% | -10,25% | US$62.848 | US$117,57 | 75.614.500 ZNY |
| 2507 |  Sociall SCL | US$0,003736 | -3,71% | -10,25% | US$62.445 | - | 16.714.020 SCL |
| 2508 |  SF Capital SFCP | US$0,0006234 | -3,71% | -15,86% | US$62.337 | US$0,07000 | 99.999.500 SFCP |
| 2509 |  WinCash WCC | US$0,04156 | -3,71% | -10,25% | US$62.328 | US$84,93 | 1.499.784 WCC |
| 2510 |  Devery EVE | US$0,001271 | -33,00% | 29,04% | US$79.980 | US$5.977,39 | 62.917.107 EVE |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.