Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Moontography MTGY | US$0,00006664 | -11,37% | -23,19% | US$30.768 | US$3.247,55 | 461.734.045 MTGY |
| 2612 |  BoatPilot Token NAVY | US$0,0004156 | -3,71% | -10,25% | US$30.696 | US$8.332,09 | 73.863.346 NAVY |
| 2613 |  Bitnation XPAT | US$0,000001003 | 0,47% | 0,27% | US$30.539 | US$297,01 | 30.444.373.640 XPAT |
| 2614 |  Knekted KNT | US$0,00005403 | 13,79% | 6,47% | US$29.669 | US$1,89 | 549.160.032 KNT |
| 2615 |  Nyerium NYEX | US$0,0008312 | 92,57% | -10,25% | US$29.635 | US$0,2100 | 35.655.318 NYEX |
| 2616 |  BERNcash BERN | US$0,0004156 | -3,71% | -70,08% | US$29.603 | - | 71.234.301 BERN |
| 2617 |  AceD (old) ACED | US$0,0001114 | -2,56% | -16,90% | US$27.837 | US$401,69 | 249.987.000 ACED |
| 2618 |  Multiplier BMXX | US$0,02777 | -8,65% | -38,44% | US$28.115 | US$2.549,11 | 1.012.442 BMXX |
| 2619 |  Swirge SWG | US$0,002312 | 6,06% | 45,43% | US$27.694 | US$72.976,51 | 11.980.559 SWG |
| 2620 |  Pyrk PYRK | US$0,001750 | 35,18% | -20,05% | US$27.624 | US$736,60 | 15.781.994 PYRK |
| 2621 |  Netrum NTR | US$0,01287 | -4,12% | -28,46% | US$27.546 | - | 2.139.819 NTR |
| 2622 |  Bitcoin Classic BXC | US$0,04571 | -11,74% | -60,19% | US$27.435 | US$84,25 | 600.147 BXC |
| 2623 |  Narrative NRVE | US$0,0003315 | -4,34% | -8,00% | US$27.323 | - | 82.428.004 NRVE |
| 2624 |  Bitcashpay (old) BCP | US$0,0001359 | -6,64% | -13,38% | US$26.992 | - | 198.655.033 BCP |
| 2625 |  Yearn Finance Bit YFBT | US$24,74 | -6,24% | -7,66% | US$27.032 | US$802,77 | 1.093 YFBT |
| 2626 |  Zuflo Coin ZFL | US$0,0004156 | -3,82% | -10,25% | US$26.990 | US$0,01000 | 64.944.573 ZFL |
| 2627 |  Castle CSTL | US$0,001205 | -3,71% | 100,20% | US$26.950 | US$5,86 | 22.362.176 CSTL |
| 2628 |  UNICORN Token UNI | US$0,0002493 | -3,71% | 79,49% | US$26.658 | US$848,07 | 106.912.509 UNI |
| 2629 |  HyperAlloy ALLOY | US$0,007688 | -53,59% | -31,12% | US$26.550 | US$1,40 | 3.453.286 ALLOY |
| 2630 |  Havy HAVY | US$0,000003213 | 0,01% | -9,84% | US$26.346 | US$6,61 | 8.200.000.000 HAVY |
| 2631 |  Zayedcoin ZYD | US$0,004156 | -3,71% | -10,25% | US$25.948 | - | 6.243.840 ZYD |
| 2632 |  X-Coin XCO | US$0,002078 | -3,71% | -10,25% | US$25.735 | - | 12.384.976 XCO |
| 2633 |  Thingschain TIC | US$0,000002235 | -6,59% | -13,29% | US$25.582 | - | 11.445.000.000 TIC |
| 2634 |  Datarius Credit DTRC | US$0,0001264 | -4,10% | -3,56% | US$25.407 | US$59,00 | 201.017.063 DTRC |
| 2635 |  Mchain MAR | US$0,0003193 | -26,02% | -40,05% | US$25.136 | US$23,72 | 78.715.825 MAR |
| 2636 |  Fox Trading FOXT | US$0,002938 | 206,93% | 184,90% | US$24.935 | US$0,02000 | 8.487.614 FOXT |
| 2637 |  MedicCoin MEDIC | US$0,00008312 | -3,71% | 79,49% | US$24.798 | - | 298.349.398 MEDIC |
| 2638 |  Bitcoin Zero BZX | US$0,0008312 | -3,71% | -10,25% | US$24.113 | US$5,60 | 29.010.752 BZX |
| 2639 |  ParkByte PKB | US$0,004987 | -3,71% | -10,25% | US$23.758 | - | 4.764.026 PKB |
| 2640 |  Vortex Defi VTX | US$0,009367 | -6,64% | -36,83% | US$23.418 | - | 2.500.000 VTX |
| 2641 |  MktCoin MLM | US$0,00001936 | 11,64% | -4,42% | US$23.418 | US$54,89 | 1.209.529.900 MLM |
| 2642 |  SpreadCoin SPR | US$0,002078 | -3,71% | -10,25% | US$23.188 | - | 11.159.260 SPR |
| 2643 |  iBTC IBTC | US$0,0004632 | -5,32% | 0,04% | US$23.160 | - | 49.993.999 IBTC |
| 2644 |  Webcoin WEB | US$0,0004151 | -24,10% | 125,45% | US$23.014 | US$17.041,15 | 55.439.991 WEB |
| 2645 |  Zenswap Network Token ZNT | US$0,000001916 | -6,59% | -34,97% | US$22.994 | US$24,89 | 12.001.366.640 ZNT |
| 2646 |  SparksPay SPK | US$0,002134 | -1,10% | -7,82% | US$22.850 | US$1,54 | 10.706.299 SPK |
| 2647 |  Shivers SHVR | US$0,0004156 | -3,71% | -10,25% | US$22.630 | - | 54.453.298 SHVR |
| 2648 |  Decentralized Asset Trading Platform DATP | US$0,000001920 | -5,18% | 3,45% | US$22.694 | US$3,29 | 11.820.620.222 DATP |
| 2649 |  Neuromorphic.io NMP | US$0,003193 | -6,59% | -13,29% | US$22.352 | US$282,90 | 7.000.000 NMP |
| 2650 |  Kebab Token KEBAB | US$0,02001 | 0,01% | 0,01% | US$21.624 | US$10,67 | 1.080.935 KEBAB |
| 2651 |  AmsterdamCoin AMS | US$0,0004156 | -3,71% | -10,25% | US$20.863 | - | 50.201.886 AMS |
| 2652 |  BowsCoin BSC | US$0,003740 | -3,71% | -10,25% | US$20.759 | - | 5.550.102 BSC |
| 2653 |  EDRCoin EDRC | US$0,007065 | -3,71% | -10,25% | US$20.709 | - | 2.931.224 EDRC |
| 2654 |  Arepacoin AREPA | US$0,001164 | 28,38% | -14,39% | US$19.999 | US$0,01000 | 17.186.897 AREPA |
| 2655 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -33,33% | US$19.993 | US$10,17 | 999.375.710.075 VOCO |
| 2656 |  BLAST BLAST | US$0,0004156 | -3,71% | -10,25% | US$19.859 | - | 47.787.479 BLAST |
| 2657 |  Bitcoin 21 XBTC21 | US$0,02493 | -3,71% | -10,25% | US$19.776 | - | 793.108 XBTC21 |
| 2658 |  SCRIV NETWORK SCRIV | US$0,0007896 | -3,71% | -10,25% | US$19.538 | US$1,38 | 24.744.362 SCRIV |
| 2659 |  TravelNote TVNT | US$0,008995 | -4,82% | -28,05% | US$19.369 | - | 2.153.333 TVNT |
| 2660 |  Atheios ATH | US$0,0004156 | -3,71% | -10,25% | US$19.305 | US$18,81 | 46.454.390 ATH |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.