Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  OREO ORE | US$0,0000002401 | -11,11% | -33,33% | US$22 | US$160,61 | 92.896.174 ORE |
| 2812 |  WETH WETH | US$3.187,40 | -6,64% | -13,38% | - | US$3.150.611.370 | - |
| 2813 |  FLEX FLEX | US$5,53 | -0,59% | -6,64% | - | US$1.395.022.041 | - |
| 2814 |  Wrapped Fantom WFTM | US$2,59 | -10,41% | 14,97% | - | US$479.704.668 | - |
| 2815 |  Wrapped AVAX WAVAX | US$86,47 | -9,25% | -21,03% | - | US$356.306.381 | - |
| 2816 |  Magic Internet Money MIM | US$1,00 | 0,02% | 0,02% | - | US$336.026.890 | - |
| 2817 |  Try.Finance TRY | US$0,07160 | -0,76% | -4,07% | - | US$236.086.317 | - |
| 2818 |  KingDeFi KRW | US$0,0008080 | 0,05% | -0,91% | - | US$217.966.731 | - |
| 2819 |  ConstitutionDAO PEOPLE | US$0,1004 | -0,95% | -14,45% | - | US$194.189.310 | - |
| 2820 |  Osmosis OSMO | US$8,28 | -2,52% | 33,12% | - | US$103.748.721 | - |
| 2821 |  Global AEX Token GAT | US$0,05943 | -6,95% | -14,15% | - | US$88.723.562 | - |
| 2822 |  Olympus v2 OHM | US$265,83 | -13,31% | -11,58% | - | US$88.302.416 | - |
| 2823 |  TerraUSD (Wormhole) UST | US$0,9991 | 2,72% | 1,56% | - | US$80.829.865 | - |
| 2824 |  Wonderland TIME | US$2.532,41 | -14,28% | -32,16% | - | US$73.045.154 | - |
| 2825 |  Baby Doge Coin BabyDoge | US$0,000000003806 | -4,63% | 99,53% | - | US$85.461.157 | - |
| 2826 |  Redacted Cartel BTRFLY | US$3.328,98 | -3,31% | 31,19% | - | US$67.707.743 | - |
| 2827 |  Wrapped LUNA Token WLUNA | US$68,99 | -12,34% | -19,33% | - | US$68.568.877 | - |
| 2828 |  Wrapped Matic WMATIC | US$2,05 | -8,74% | -19,16% | - | US$111.173.549 | - |
| 2829 |  Compound Dai CDAI | US$0,02171 | -0,40% | -0,31% | - | US$56.494.311 | - |
| 2830 |  Compound USD Coin CUSDC | US$0,02246 | 0,10% | 0,10% | - | US$50.232.192 | - |
| 2831 |  Tomb Shares TSHARE | US$13.124,94 | -9,63% | 0,00% | - | US$38.293.316 | - |
| 2832 |  Saitama SAITAMA | US$0,00000006778 | -10,28% | 39,74% | - | US$33.932.610 | - |
| 2833 |  Tokemak TOKE | US$57,02 | -10,35% | 44,56% | - | US$32.141.714 | - |
| 2834 |  Tomb TOMB | US$2,63 | -4,50% | 17,52% | - | US$30.811.407 | - |
| 2835 |  Vader Protocol VADER | US$0,08096 | -23,01% | -15,82% | - | US$28.501.768 | - |
| 2836 |  Wrapped CRO WCRO | US$0,4670 | -7,76% | -15,96% | - | US$26.074.710 | - |
| 2837 |  GogolCoin GOL | US$30,93 | 55,58% | 157,92% | - | US$26.316.528 | - |
| 2838 |  MinePlex PLEX | US$1,81 | 5,58% | 10,78% | - | US$23.857.160 | - |
| 2839 |  Gold Coin Reserve GCR | US$1.795,40 | -0,80% | -1,06% | - | US$22.349.247 | - |
| 2840 |  MAGIC MAGIC | US$3,96 | -12,50% | 76,65% | - | US$21.651.290 | - |
| 2841 |  Floki Inu FLOKI | US$0,00007408 | -15,84% | -28,97% | - | US$23.601.763 | - |
| 2842 |  Creditcoin CTC | US$1,94 | -1,78% | -14,66% | - | US$20.285.491 | - |
| 2843 |  Global China Cash CNC | US$0,1576 | -0,33% | -1,35% | - | US$18.339.759 | - |
| 2844 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,62 | 2,94% | -20,37% | - | US$17.411.955 | - |
| 2845 |  XT.com Token XT | US$15,69 | 1,04% | 7,30% | - | US$17.153.573 | - |
| 2846 |  Octopus Network OCT | US$4,83 | -1,32% | 144,70% | - | US$16.236.797 | - |
| 2847 |  Woonkly Power WOOP | US$0,2268 | 13,01% | -23,13% | - | US$17.356.900 | - |
| 2848 |  New Order NEWO | US$0,9415 | -20,46% | 60,23% | - | US$15.341.753 | - |
| 2849 |  Dopex DPX | US$2.510,86 | -1,61% | 44,09% | - | US$15.044.359 | - |
| 2850 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$108,45 | -14,57% | -29,54% | - | US$14.842.872 | - |
| 2851 |  Compound USDT CUSDT | US$0,02174 | 0,43% | 0,31% | - | US$14.394.088 | - |
| 2852 |  Hector DAO HEC | US$66,30 | 7,83% | 10,65% | - | US$13.920.416 | - |
| 2853 |  VLaunch VPAD | US$1,88 | -5,74% | -9,15% | - | US$13.835.668 | - |
| 2854 |  Bitkub Coin KUB | US$10,86 | -2,02% | -24,41% | - | US$13.681.717 | - |
| 2855 |  Thetan Arena THG | US$4,48 | -9,10% | -9,38% | - | US$15.163.904 | - |
| 2856 |  GM Wagmi GM | US$0,0001198 | -10,19% | -37,22% | - | US$13.429.730 | - |
| 2857 |  Highstreet HIGH | US$9,22 | -4,90% | -16,38% | - | US$13.970.144 | - |
| 2858 |  USDP Stablecoin USDP | US$0,9999 | 0,10% | 0,18% | - | US$13.013.607 | - |
| 2859 |  Kishu Inu KISHU | US$0,000000002420 | -7,39% | 4,00% | - | US$12.840.822 | - |
| 2860 |  Solice SLC | US$1,74 | 0,00% | 0,00% | - | US$12.229.075 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.