Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Andus Chain DEB | US$0,1727 | 0,41% | -11,16% | - | US$12.492.813 | - |
| 2862 |  ETHUP ETHUP | US$50,52 | -17,99% | -33,65% | - | US$12.402.727 | - |
| 2863 |  DOTUP DOTUP | US$2,72 | -13,32% | -15,32% | - | US$12.407.967 | - |
| 2864 |  Bitget Token BGB | US$0,1126 | -3,58% | 14,53% | - | US$12.401.206 | - |
| 2865 |  ONSTON ONSTON | US$0,1993 | -14,19% | -30,07% | - | US$12.402.326 | - |
| 2866 |  Popsicle Finance ICE | US$14,35 | -14,40% | -36,20% | - | US$12.571.147 | - |
| 2867 |  Synapse SYN | US$2,86 | -1,23% | 0,41% | - | US$12.015.378 | - |
| 2868 |  THORChain (ERC20) RUNE | US$5,94 | -4,95% | -3,17% | - | US$11.194.593 | - |
| 2869 |  MAI MIMATIC | US$0,9909 | 0,63% | 0,20% | - | US$12.281.547 | - |
| 2870 |  Polkacity POLC | US$0,5126 | -11,55% | -31,80% | - | US$11.791.274 | - |
| 2871 |  Neos Credits NCR | US$3,42 | 10,70% | -26,05% | - | US$10.791.714 | - |
| 2872 |  DOTDOWN DOTDOWN | US$16,00 | 21,57% | 8,20% | - | US$10.447.840 | - |
| 2873 |  Golden Ratio Token GRT | US$0,6003 | -6,01% | -7,75% | - | US$10.342.879 | - |
| 2874 |  Gem Exchange And Trading GXT | US$0,4376 | 0,28% | 12,06% | - | US$10.505.429 | - |
| 2875 |  KlimaDAO KLIMA | US$161,21 | 1,09% | -43,72% | - | US$10.123.387 | - |
| 2876 |  OEC Token OKT | US$49,02 | 0,74% | -15,43% | - | US$10.101.525 | - |
| 2877 |  LINKUP LINKUP | US$0,7895 | 4,49% | 70,05% | - | US$9.997.372 | - |
| 2878 |  SpookySwap BOO | US$24,75 | -2,22% | 30,51% | - | US$10.133.245 | - |
| 2879 |  BTCDOWN BTCDOWN | US$0,01728 | 8,50% | 29,05% | - | US$9.991.755 | - |
| 2880 |  Tether EURt EURT | US$1,14 | 0,47% | 0,15% | - | US$10.435.203 | - |
| 2881 |  Viper Protocol VIPER | US$1,18 | 0,24% | 14,05% | - | US$9.641.271 | - |
| 2882 |  Thetan Coin THC | US$0,1007 | 5,89% | -21,39% | - | US$12.697.113 | - |
| 2883 |  Australian Dollar Token AUDT | US$0,6996 | 0,22% | -2,44% | - | US$9.659.044 | - |
| 2884 |  Victoria VR VR | US$0,4704 | -3,54% | 3,37% | - | US$9.469.221 | - |
| 2885 |  Beacon ETH BETH | US$2.968,74 | -6,52% | -12,97% | - | US$9.536.031 | - |
| 2886 |  Mirrored Ether mETH | US$3.253,12 | -10,87% | 0,00% | - | US$9.162.607 | - |
| 2887 |  ETHDOWN ETHDOWN | US$0,8146 | 9,76% | 26,06% | - | US$8.493.511 | - |
| 2888 |  Songbird SGB | US$0,1819 | 17,32% | 3,59% | - | US$8.484.467 | - |
| 2889 |  CELEBPLUS CELEB | US$0,2340 | -8,40% | -29,72% | - | US$8.597.038 | - |
| 2890 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,15% | 0,30% | - | US$8.006.524 | - |
| 2891 |  Euphoria WAGMI | US$142,62 | -0,33% | -4,69% | - | US$7.988.097 | - |
| 2892 |  Zodiacs ZDC | US$0,02270 | 81,00% | -73,14% | - | US$11.367.039 | - |
| 2893 |  3X Long Ethereum Token ETHBULL | US$524,45 | -19,25% | -36,86% | - | US$7.698.007 | - |
| 2894 |  GreenZoneX GZX | US$0,003898 | -12,70% | 56,84% | - | US$8.202.477 | - |
| 2895 |  Doge Killer LEASH | US$1.091,30 | -6,99% | -23,43% | - | US$7.613.979 | - |
| 2896 |  Kasta KASTA | US$0,7365 | -19,26% | 0,00% | - | US$7.630.713 | - |
| 2897 |  Staked ICX sICX | US$1,07 | -7,11% | -15,28% | - | US$7.507.007 | - |
| 2898 |  Real Realm REAL | US$0,03893 | -4,34% | -18,84% | - | US$7.522.825 | - |
| 2899 |  Wrapped One WONE | US$0,3045 | -0,88% | 30,11% | - | US$7.352.362 | - |
| 2900 |  Chain CHN | US$104,25 | -0,13% | -0,76% | - | US$7.297.026 | - |
| 2901 |  Gera Coin GERA | US$2,51 | -34,09% | -36,17% | - | US$7.340.750 | - |
| 2902 |  Orca ORCA | US$3,59 | -5,76% | -24,87% | - | US$7.289.944 | - |
| 2903 |  ChargeDefi CHARGE | US$949,58 | 43,01% | 115,83% | - | US$16.155.740 | - |
| 2904 |  Kintsugi KINT | US$57,46 | 79,17% | 50,31% | - | US$7.151.151 | - |
| 2905 |  BTCUP BTCUP | US$47,03 | -10,44% | -26,42% | - | US$6.944.458 | - |
| 2906 |  XTZUP XTZUP | US$0,009702 | -13,08% | -17,72% | - | US$7.046.418 | - |
| 2907 |  RUSH COIN RUSH | US$0,03424 | -2,50% | -25,03% | - | US$7.012.804 | - |
| 2908 |  TORG TORG | US$0,0009026 | -0,72% | -10,96% | - | US$6.775.400 | - |
| 2909 |  Cryptowolf Finance $CWOLF | US$18,80 | -15,23% | -23,72% | - | US$8.355.579 | - |
| 2910 |  Governance OHM GOHM | US$16.079,82 | -11,33% | 0,00% | - | US$6.724.584 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.