Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Saber SBR | US$0,08803 | -10,78% | -28,04% | - | US$2.288.585 | - |
| 3062 |  Trustpad TPAD | US$0,7783 | -6,57% | -1,13% | - | US$4.406.562 | - |
| 3063 |  QANplatform QANX | US$0,1039 | -14,10% | -14,55% | - | US$3.500.956 | - |
| 3064 |  Quartz QUARTZ | US$15,71 | -19,71% | -13,57% | - | US$2.204.184 | - |
| 3065 |  Decentralized Eternal Virtual Traveller DEVT | US$1,45 | -8,16% | -21,14% | - | US$2.185.317 | - |
| 3066 |  Convex CRV CVXCRV | US$4,81 | -7,60% | -8,49% | - | US$2.169.726 | - |
| 3067 |  DMD DMD | US$22,44 | -5,48% | -8,77% | - | US$2.177.103 | - |
| 3068 |  Treasure Under Sea TUS | US$0,1419 | -1,72% | 5,56% | - | US$2.190.353 | - |
| 3069 |  FinexboxToken FNB | US$1,22 | -4,48% | -9,46% | - | US$2.141.601 | - |
| 3070 |  fantomGO FTG | US$0,3373 | -5,20% | -1,92% | - | US$2.122.918 | - |
| 3071 |  Nakamoto Games NAKA | US$1,12 | -9,07% | -30,68% | - | US$2.137.232 | - |
| 3072 |  BRCP TOKEN BRCP | US$0,1760 | 1,00% | -0,99% | - | US$2.134.951 | - |
| 3073 |  GAIA Everworld GAIA | US$0,2996 | -6,69% | -30,48% | - | US$2.268.747 | - |
| 3074 |  Unizen ZCX | US$3,01 | -6,92% | 1,38% | - | US$2.129.268 | - |
| 3075 |  Coinweb CWEB | US$0,06674 | -21,41% | -57,83% | - | US$2.129.248 | - |
| 3076 |  Inverse Finance INV | US$567,80 | -13,85% | -6,66% | - | US$2.098.699 | - |
| 3077 |  Mytheria MYRA | US$1,04 | -8,53% | -13,77% | - | US$2.557.160 | - |
| 3078 |  EVRYNET EVRY | US$0,1992 | -4,36% | -13,25% | - | US$3.039.978 | - |
| 3079 |  Alaya ATP | US$0,3590 | 0,30% | -1,43% | - | US$2.078.253 | - |
| 3080 |  Town Star TOWN | US$0,5434 | -4,69% | -17,80% | - | US$2.069.274 | - |
| 3081 |  Fidira FID | US$0,06688 | -0,84% | -0,35% | - | US$2.059.398 | - |
| 3082 |  BiLira TRYB | US$0,07048 | -1,28% | -4,82% | - | US$2.006.794 | - |
| 3083 |  Green Climate World WGC | US$0,7343 | -5,00% | -15,55% | - | US$2.032.426 | - |
| 3084 |  XELS XELS | US$3,79 | 5,81% | 0,00% | - | US$2.028.453 | - |
| 3085 |  Lumenswap LSP | US$0,07253 | 0,26% | -3,47% | - | US$2.022.951 | - |
| 3086 |  CherrySwap CHE | US$0,1981 | -3,09% | -18,50% | - | US$2.084.376 | - |
| 3087 |  Altura ALU | US$0,1085 | -7,22% | -21,40% | - | US$3.643.803 | - |
| 3088 |  Symbiosis Finance SIS | US$3,09 | -6,61% | 5,23% | - | US$1.998.540 | - |
| 3089 |  Blin Metaverse BLIN | US$0,6357 | -51,16% | 0,00% | - | US$2.159.593 | - |
| 3090 |  Mars Floki Inu FLOKI | US$0,000000000348 | -3,32% | -25,71% | - | US$2.593.652 | - |
| 3091 |  Leonicorn Swap LEOS | US$0,3519 | -4,39% | -17,34% | - | US$2.008.534 | - |
| 3092 |  Alpaca City ALPA | US$0,2583 | -8,46% | 58,62% | - | US$1.962.229 | - |
| 3093 |  Realy REAL | US$7,71 | -3,31% | -39,10% | - | US$1.964.434 | - |
| 3094 |  Wolf Game Wool WOOL | US$0,1661 | -7,65% | 12,07% | - | US$1.957.106 | - |
| 3095 |  XCAD Network XCAD | US$6,59 | -7,23% | -6,36% | - | US$1.929.860 | - |
| 3096 |  3X Long Matic Token MATICBULL | US$0,2034 | -27,46% | -51,77% | - | US$1.941.849 | - |
| 3097 |  CryptoBike CB | US$0,1308 | 6,68% | -85,66% | - | US$5.145.947 | - |
| 3098 |  Ojamu OJA | US$0,3581 | -0,22% | 42,86% | - | US$1.920.444 | - |
| 3099 |  Raider Aurum AURUM | US$0,04368 | -16,97% | 24,40% | - | US$1.907.911 | - |
| 3100 |  MeetPle MPT | US$0,09183 | -0,42% | -5,44% | - | US$1.886.094 | - |
| 3101 |  The Winkyverse WNK | US$0,01752 | -6,26% | 0,00% | - | US$5.226.240 | - |
| 3102 |  Pylon Protocol MINE | US$0,06861 | -7,59% | -32,15% | - | US$1.874.780 | - |
| 3103 |  Chain Games CHAIN | US$0,1230 | -13,38% | -22,29% | - | US$2.090.550 | - |
| 3104 |  Scallop SCLP | US$2,35 | -2,09% | 7,83% | - | US$2.193.582 | - |
| 3105 |  FreeRossDAO FREE | US$0,001792 | -12,30% | -42,25% | - | US$1.922.682 | - |
| 3106 |  Unite Finance UNITE | US$3,00 | -2,89% | -14,39% | - | US$1.866.283 | - |
| 3107 |  Doom Hero Dao DHD | US$0,6191 | -5,84% | 0,00% | - | US$1.911.474 | - |
| 3108 |  BunnyPark BP | US$0,2103 | -9,14% | -17,84% | - | US$2.401.901 | - |
| 3109 |  ADADOWN ADADOWN | US$0,007316 | 12,43% | 16,81% | - | US$1.828.591 | - |
| 3110 |  Chumbi Valley CHMB | US$0,07404 | -5,18% | -2,07% | - | US$1.993.290 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.