Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Gamestarter GAME | US$1,58 | -0,80% | -17,95% | - | US$2.914.890 | - |
| 3212 |  Zombie Inu ZINU | US$0,0000001179 | -15,24% | -26,11% | - | US$1.574.563 | - |
| 3213 |  Pontoon TOON | US$0,2599 | -3,77% | -7,82% | - | US$1.201.886 | - |
| 3214 |  Upper Swiss Franc CHFU | US$1,09 | 0,19% | -1,19% | - | US$1.191.024 | - |
| 3215 |  OBRok Token OBROK | US$0,000002501 | -29,23% | 98,15% | - | US$1.171.245 | - |
| 3216 |  Elk Finance ELK | US$2,34 | -7,17% | -12,47% | - | US$1.183.400 | - |
| 3217 |  WadzPay Token WTK | US$0,08162 | 3,18% | 5,33% | - | US$1.170.136 | - |
| 3218 |  Empire Token EMPIRE | US$0,01825 | -4,82% | -21,91% | - | US$1.238.888 | - |
| 3219 |  BTRIPS BTR | US$0,2662 | 0,14% | -8,39% | - | US$1.180.630 | - |
| 3220 |  Pollchain POLL | US$0,004644 | 0,09% | 14,14% | - | US$1.164.955 | - |
| 3221 |  Punk Vault (NFTX) PUNK | US$187.609 | -2,61% | -28,62% | - | US$1.158.742 | - |
| 3222 |  Geist Finance GEIST | US$0,3146 | -12,41% | -6,76% | - | US$1.193.561 | - |
| 3223 |  Alkimi $ADS | US$0,3164 | -3,65% | -7,73% | - | US$1.144.811 | - |
| 3224 |  UNIREALCHAIN UNR | US$0,009282 | -15,40% | -26,40% | - | US$1.147.812 | - |
| 3225 |  Galaxy Fight Club GCOIN | US$1,24 | 0,00% | 0,00% | - | US$1.118.810 | - |
| 3226 |  LunaChow LUCHOW | US$0,000001552 | 30,79% | 37,33% | - | US$1.370.444 | - |
| 3227 |  DBX Digital Ecosystem DBX | US$0,001308 | -1,07% | -37,94% | - | US$1.115.426 | - |
| 3228 |  Leonicorn Swap ( LEON ) LEON | US$0,01020 | -2,85% | -13,11% | - | US$1.140.724 | - |
| 3229 |  QUIDD QUIDD | US$1,29 | -6,17% | -21,96% | - | US$1.308.539 | - |
| 3230 |  Penguin Finance PEFI | US$0,8937 | -11,48% | -42,52% | - | US$1.123.050 | - |
| 3231 |  MetalSwap XMT | US$0,5091 | -1,41% | -2,85% | - | US$1.108.941 | - |
| 3232 |  BeforeCoinMarketCap BCMC1 | US$0,01373 | -2,55% | -2,72% | - | US$1.106.330 | - |
| 3233 |  Railgun RAIL | US$1,79 | -27,90% | -20,61% | - | US$1.119.348 | - |
| 3234 |  MEONG TOKEN MEONG | US$0,000000003201 | 10,35% | 6,67% | - | US$1.104.887 | - |
| 3235 |  BSC TOOLS TOOLS | US$0,08858 | -2,70% | -16,48% | - | US$1.105.896 | - |
| 3236 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | 15,94% | 69,66% | - | US$1.150.359 | - |
| 3237 |  Valkyrie Protocol VKR | US$0,2904 | -10,98% | 2,32% | - | US$986.272 | - |
| 3238 |  Quantbook QTBK | US$0,002657 | 48,02% | 13,46% | - | US$1.148.172 | - |
| 3239 |  Uno Re UNO | US$0,2813 | -9,86% | -28,65% | - | US$1.248.643 | - |
| 3240 |  VESQ VSQ | US$59,49 | -11,59% | 0,00% | - | US$1.043.516 | - |
| 3241 |  Sona Network SONA | US$0,002601 | 0,01% | 0,01% | - | US$1.074.355 | - |
| 3242 |  Parrot Protocol PRT | US$0,004466 | -10,47% | -7,91% | - | US$1.079.165 | - |
| 3243 |  FolgoryUSD USDF | US$0,9987 | -0,24% | -0,01% | - | US$1.067.591 | - |
| 3244 |  White Whale WHALE | US$0,1592 | -6,49% | -22,79% | - | US$1.067.903 | - |
| 3245 |  Pancake Games GCAKE | US$0,000009563 | -7,22% | 18,89% | - | US$2.360.022 | - |
| 3246 |  All Coins Yield Capital ACYC | US$0,00003201 | -7,71% | 59,96% | - | US$1.052.909 | - |
| 3247 |  Spintop SPIN | US$0,2683 | -12,91% | -45,10% | - | US$1.826.566 | - |
| 3248 |  MetaRacers MRS | US$0,1993 | -27,50% | -29,62% | - | US$1.531.988 | - |
| 3249 |  NFTLaunch NFTL | US$0,1310 | -4,45% | -12,89% | - | US$2.045.772 | - |
| 3250 |  TRONPAD TRONPAD | US$0,07013 | -2,05% | -0,60% | - | US$1.901.479 | - |
| 3251 |  BITMIC BMIC | US$0,05901 | -0,88% | 5,92% | - | US$1.010.583 | - |
| 3252 |  RealLink REAL | US$0,04671 | -7,03% | 14,66% | - | US$1.029.243 | - |
| 3253 |  DiamondDAO DMND | US$71,56 | -5,40% | 242,57% | - | US$1.010.746 | - |
| 3254 |  GAMER GMR | US$0,05978 | 2,42% | -16,67% | - | US$1.690.527 | - |
| 3255 |  Battle Pets PET | US$0,07043 | -0,47% | 0,37% | - | US$1.008.841 | - |
| 3256 |  Brainiac Farm BRAINS | US$0,1426 | -40,43% | 1,00% | - | US$1.013.184 | - |
| 3257 |  Thor THOR | US$22,91 | 28,83% | -52,84% | - | US$1.005.654 | - |
| 3258 |  LBK LBK | US$0,03121 | -9,75% | -11,39% | - | US$1.000.673 | - |
| 3259 |  Beldex BDX | US$0,08425 | -1,41% | -13,58% | - | US$999.510 | - |
| 3260 |  Universe.XYZ XYZ | US$0,07710 | -19,31% | 19,03% | - | US$994.717 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.