Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Bent Finance BENT | US$9,04 | -13,48% | -9,43% | - | US$718.303 | - |
| 3362 |  Falcon Swaps FALCONS | US$0,1560 | -2,07% | -43,86% | - | US$699.018 | - |
| 3363 |  ARCS ARX | US$0,01988 | -3,41% | -10,17% | - | US$717.896 | - |
| 3364 |  NFTBomb NBP | US$0,03941 | -45,87% | 36,23% | - | US$736.330 | - |
| 3365 |  Clifford Inu CLIFF | US$0,00007004 | -14,23% | -57,30% | - | US$712.929 | - |
| 3366 |  Mother of Memes MOM | US$0,000000000083 | -2,34% | -20,06% | - | US$740.289 | - |
| 3367 |  Inflation Hedging Coin IHC | US$0,001081 | -1,46% | -19,75% | - | US$854.453 | - |
| 3368 |  SolRazr SOLR | US$1,76 | -4,04% | 3,15% | - | US$714.974 | - |
| 3369 |  Royal Gold RGOLD | US$1,96 | 6,25% | 13,56% | - | US$1.073.874 | - |
| 3370 |  PuddingSwap PUD | US$0,01050 | 0,97% | -18,60% | - | US$700.504 | - |
| 3371 |  Synchrony SCY | US$0,06420 | -18,62% | 0,00% | - | US$700.321 | - |
| 3372 |  Dark Frontiers DARK | US$0,5015 | -12,07% | -42,38% | - | US$1.319.313 | - |
| 3373 |  MetaWars WARS | US$0,1650 | 10,89% | -22,60% | - | US$1.192.996 | - |
| 3374 |  NftyPlay POLO | US$0,003311 | -5,69% | -16,62% | - | US$691.871 | - |
| 3375 |  GroupDao GDO | US$0,0000003145 | -6,34% | 0,00% | - | US$655.726 | - |
| 3376 |  SPACE SIP SIP | US$0,2138 | -10,09% | -44,18% | - | US$1.071.796 | - |
| 3377 |  Pkoin PKOIN | US$1,16 | -1,26% | -1,71% | - | US$682.257 | - |
| 3378 |  Day By Day DBD | US$0,2080 | -4,50% | -7,43% | - | US$684.114 | - |
| 3379 |  Crypto Shield SHIELD | US$0,002946 | -11,44% | -21,59% | - | US$681.438 | - |
| 3380 |  Viblos VIBLO | US$0,002811 | 0,16% | 5,37% | - | US$674.368 | - |
| 3381 |  NAOS Finance NAOS | US$0,3552 | -4,62% | -21,44% | - | US$687.204 | - |
| 3382 |  Bomb Money BOMB | US$4,25 | -4,30% | -6,98% | - | US$1.011.533 | - |
| 3383 |  PaintSwap BRUSH | US$0,05984 | -18,37% | 123,41% | - | US$689.916 | - |
| 3384 |  Wrapped Staked HEC WSHEC | US$371,89 | 14,94% | 30,50% | - | US$670.734 | - |
| 3385 |  League of Ancients LOA | US$0,3411 | -2,02% | -29,08% | - | US$906.736 | - |
| 3386 |  GamesPad GMPD | US$0,8977 | -14,07% | -13,87% | - | US$1.016.779 | - |
| 3387 |  AEN Smart Token AENS | US$0,02140 | -0,08% | -35,11% | - | US$655.459 | - |
| 3388 |  TRXUP TRXUP | US$0,09985 | -10,69% | -24,55% | - | US$648.543 | - |
| 3389 |  X Protocol POT | US$1,36 | -2,30% | -1,01% | - | US$654.186 | - |
| 3390 |  Zamio ZAM | US$0,1533 | -16,88% | 25,72% | - | US$1.487.212 | - |
| 3391 |  Heroes & Empires HE | US$0,1165 | -0,60% | -32,92% | - | US$1.138.914 | - |
| 3392 |  Age of Tanks A.O.T | US$0,1868 | 0,36% | -48,90% | - | US$765.770 | - |
| 3393 |  Asia Pacific Electronic Coin APECOIN | US$2,02 | 1,85% | 6,18% | - | US$643.817 | - |
| 3394 |  PolkaCipher CPHR | US$0,01936 | 9,13% | 20,02% | - | US$784.847 | - |
| 3395 |  CARD.STARTER CARDS | US$4,73 | -5,63% | -9,15% | - | US$636.293 | - |
| 3396 |  Bully Inu BINU | US$0,000000000080 | -5,07% | -27,73% | - | US$635.936 | - |
| 3397 |  Silent Notary UBSN | US$0,0002583 | -2,74% | -25,37% | - | US$656.304 | - |
| 3398 |  Luna-Pad LUNAPAD | US$0,01791 | -7,89% | -16,78% | - | US$776.158 | - |
| 3399 |  Your Future Exchange YFX | US$0,07378 | -4,78% | 0,73% | - | US$619.903 | - |
| 3400 |  Blizz Finance BLZZ | US$0,1504 | 5,68% | -8,67% | - | US$624.936 | - |
| 3401 |  MoneyShow MYS | US$0,1893 | 7,26% | -48,63% | - | US$621.892 | - |
| 3402 |  HappyLand HPL | US$0,3364 | -5,65% | -20,19% | - | US$721.431 | - |
| 3403 |  CoreStarter CSTR | US$0,1161 | -34,34% | 10,12% | - | US$618.135 | - |
| 3404 |  BitBook BBT | US$0,004690 | -9,94% | -17,82% | - | US$663.941 | - |
| 3405 |  Metis MTS | US$0,02036 | -11,99% | -6,60% | - | US$613.352 | - |
| 3406 |  Arker ARKER | US$0,04070 | -8,82% | -16,93% | - | US$623.444 | - |
| 3407 |  IDK IDK | US$0,06977 | 0,42% | -0,64% | - | US$609.311 | - |
| 3408 |  BitSong BTSG | US$0,4565 | -1,73% | 7,60% | - | US$614.849 | - |
| 3409 |  CasinoCoin CSC | US$0,001674 | -11,52% | -33,03% | - | US$607.812 | - |
| 3410 |  PAPA DAO PAPA | US$1,48 | -5,70% | -37,75% | - | US$542.062 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.