Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Yarloo YARL | US$0,2089 | -11,71% | -26,66% | - | US$1.502.896 | - |
| 3162 |  WonderHero WND | US$2,01 | -9,02% | -25,50% | - | US$1.889.099 | - |
| 3163 |  Ref Finance REF | US$3,76 | -4,67% | 49,53% | - | US$1.470.101 | - |
| 3164 |  HUGHUG Coin HGHG | US$0,3201 | 11,29% | 82,74% | - | US$2.366.219 | - |
| 3165 |  YoHero (YHC) YHC | US$0,004660 | -10,91% | -39,06% | - | US$1.464.371 | - |
| 3166 |  EverETH EVERETH | US$0,00000001111 | -19,32% | -28,49% | - | US$1.470.147 | - |
| 3167 |  FEG Token FEG | US$0,000000003739 | -6,88% | -13,00% | - | US$1.053.096 | - |
| 3168 |  AquaGoat.Finance AQUAGOAT | US$0,00000001708 | 23,04% | 106,79% | - | US$2.922.728 | - |
| 3169 |  EarthFund 1EARTH | US$0,06592 | -18,54% | -24,25% | - | US$1.425.644 | - |
| 3170 |  Liquidus LIQ | US$1,28 | -5,45% | -31,56% | - | US$1.448.476 | - |
| 3171 |  Gains Farm GFARM2 | US$3.957,34 | 9,62% | 50,06% | - | US$1.499.984 | - |
| 3172 |  Silo Finance SILO | US$0,4537 | -4,77% | -8,59% | - | US$1.390.965 | - |
| 3173 |  Wojak Finance WOJ | US$0,1188 | -5,05% | -31,03% | - | US$1.638.697 | - |
| 3174 |  Bomb Money BSHARE | US$1.027,82 | 29,24% | 121,41% | - | US$2.071.653 | - |
| 3175 |  Homeros HMR | US$0,02585 | -1,80% | -4,16% | - | US$1.372.499 | - |
| 3176 |  Franklin FLY | US$0,01093 | 2,17% | 1,34% | - | US$1.392.867 | - |
| 3177 |  Regen Network REGEN | US$1,68 | -7,18% | 10,83% | - | US$1.371.033 | - |
| 3178 |  MonkeyBall MBS | US$1,11 | -8,97% | -41,85% | - | US$1.344.285 | - |
| 3179 |  SENATE DAO SENATE | US$3,56 | -9,93% | 21,06% | - | US$1.339.466 | - |
| 3180 |  Gelato GEL | US$1,63 | -13,26% | -21,87% | - | US$1.312.797 | - |
| 3181 |  MetaSpace MSPACE | US$0,3287 | 128,54% | 169,62% | - | US$1.572.457 | - |
| 3182 |  DOEX DOEX | US$0,2441 | 25,13% | 116,48% | - | US$1.321.682 | - |
| 3183 |  Balance Tokens BALN | US$0,9677 | -7,52% | -11,54% | - | US$1.305.227 | - |
| 3184 |  Elemon ELMON | US$1,02 | -1,17% | -1,34% | - | US$2.161.607 | - |
| 3185 |  Premia PREMIA | US$3,18 | -16,74% | 9,56% | - | US$1.308.410 | - |
| 3186 |  KILLTHEZERO KTZ | US$0,0000004205 | -28,32% | -43,12% | - | US$1.352.361 | - |
| 3187 |  XDEFI Wallet XDEFI | US$0,9216 | 2,03% | 9,92% | - | US$1.304.489 | - |
| 3188 |  MOVE Network MOVD | US$0,08113 | -8,89% | -52,74% | - | US$1.310.241 | - |
| 3189 |  blockWRK WRK | US$0,6882 | -6,44% | -24,11% | - | US$1.301.330 | - |
| 3190 |  BAE BAE | US$0,6873 | 1,48% | -25,55% | - | US$1.334.446 | - |
| 3191 |  Katana Inu KATA | US$0,003769 | -10,75% | -9,30% | - | US$1.998.741 | - |
| 3192 |  MetaMUI MMUI | US$0,7250 | 0,24% | -5,86% | - | US$1.321.295 | - |
| 3193 |  Mirrored Google mGOOGL | US$2.828,41 | -1,20% | -4,88% | - | US$1.274.321 | - |
| 3194 |  Astra Guild Ventures AGV | US$0,1913 | 1,47% | -23,68% | - | US$1.277.650 | - |
| 3195 |  Blind Boxes BLES | US$0,06271 | -5,20% | -4,58% | - | US$1.263.605 | - |
| 3196 |  Radix XRD | US$0,2129 | -10,47% | -13,59% | - | US$1.298.697 | - |
| 3197 |  Wise Token WISE | US$0,3628 | -6,82% | -19,54% | - | US$1.256.780 | - |
| 3198 |  Pacific PAF | US$0,01633 | -10,20% | -23,95% | - | US$1.254.747 | - |
| 3199 |  VYNK CHAIN VYNC | US$0,1677 | 0,97% | -35,50% | - | US$1.255.934 | - |
| 3200 |  GScarab GSCARAB | US$1.691,45 | -71,69% | -71,30% | - | US$1.271.250 | - |
| 3201 |  Sunflower Farm SFF | US$0,3424 | -63,36% | 0,00% | - | US$2.344.459 | - |
| 3202 |  TaleCraft CRAFT | US$0,9996 | -0,57% | -18,28% | - | US$1.250.602 | - |
| 3203 |  AladdinDAO ALD | US$0,1018 | -0,43% | -7,49% | - | US$1.240.031 | - |
| 3204 |  AVNRich Token AVN | US$0,05798 | -3,83% | -6,58% | - | US$1.684.085 | - |
| 3205 |  EscoinToken ELG | US$3,21 | 0,14% | 3,68% | - | US$1.240.090 | - |
| 3206 |  MetaFootball MTF | US$0,000000006384 | -16,77% | -15,31% | - | US$2.250.804 | - |
| 3207 |  Crafting Finance CRF | US$0,1386 | -2,91% | 13,84% | - | US$1.225.283 | - |
| 3208 |  Meblox Protocol MEB | US$0,2345 | -11,84% | -15,48% | - | US$1.598.922 | - |
| 3209 |  Vectorium VECT | US$523,62 | -3,71% | 14,10% | - | US$1.212.699 | - |
| 3210 |  Netvrk NTVRK | US$2,28 | -11,86% | -25,27% | - | US$1.209.361 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.