Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  MagicCraft MCRT | US$0,03001 | -18,35% | -55,36% | - | US$7.209.004 | - |
| 3012 |  Bitcoin Bam BTCBAM | US$19,82 | 3,28% | 65,14% | - | US$2.947.029 | - |
| 3013 |  OVR OVR | US$2,38 | 0,88% | -1,37% | - | US$3.420.583 | - |
| 3014 |  Digichain DIGICHAIN | US$0,001327 | 30,85% | 0,00% | - | US$4.638.292 | - |
| 3015 |  Filda FILDA | US$0,02588 | -1,41% | -1,72% | - | US$2.874.375 | - |
| 3016 |  Metaland DAO META | US$0,000007871 | 59,01% | 0,00% | - | US$25.477.006 | - |
| 3017 |  Flare Finance EXFI | US$12,90 | 16,45% | 0,00% | - | US$2.788.517 | - |
| 3018 |  GalaxyGoggle DAO GG | US$252,37 | -19,22% | 1,00% | - | US$5.379.302 | - |
| 3019 |  DEPO DEPO | US$0,1636 | -12,77% | -0,38% | - | US$2.786.571 | - |
| 3020 |  HalfPizza PIZA | US$0,0002892 | -7,25% | -25,82% | - | US$2.813.934 | - |
| 3021 |  ImpactXP IMPACTXP | US$0,000000000295 | -6,70% | 37,49% | - | US$2.736.193 | - |
| 3022 |  Brazil National Fan Token BFT | US$0,3215 | -6,09% | -18,80% | - | US$2.512.359 | - |
| 3023 |  Celestial CELT | US$0,05324 | -6,39% | -21,42% | - | US$2.727.294 | - |
| 3024 |  e-Money EUR EEUR | US$1,08 | 0,28% | -0,04% | - | US$2.808.565 | - |
| 3025 |  Orakler ORKL | US$7,30 | 2,28% | 103,65% | - | US$4.943.238 | - |
| 3026 |  Lido for Solana STSOL | US$138,94 | -9,40% | -19,89% | - | US$2.679.260 | - |
| 3027 |  eaglecoin ELC | US$2,15 | -0,49% | -1,14% | - | US$2.798.746 | - |
| 3028 |  Paypolitan Token EPAN | US$0,07206 | -5,68% | -14,79% | - | US$2.660.765 | - |
| 3029 |  Nexus Protocol PSI | US$0,04493 | -9,41% | 0,00% | - | US$2.631.516 | - |
| 3030 |  Community Token COMT | US$0,000000006682 | 0,00% | 0,00% | - | US$2.631.970 | - |
| 3031 |  The Crypto You MILK | US$0,001026 | 1,93% | -40,71% | - | US$2.884.047 | - |
| 3032 |  Meta World Game MTW | US$0,01205 | 0,00% | 0,00% | - | US$5.474.858 | - |
| 3033 |  MojitoSwap MJT | US$1,76 | -4,04% | -4,55% | - | US$2.591.433 | - |
| 3034 |  RAI Finance (SOFI) SOFI | US$0,3726 | -6,63% | -22,30% | - | US$2.565.492 | - |
| 3035 |  Terran Coin TRR | US$2,02 | -1,86% | -1,52% | - | US$2.553.642 | - |
| 3036 |  ADAUP ADAUP | US$24,10 | -12,88% | -18,72% | - | US$2.534.747 | - |
| 3037 |  Alchemix USD ALUSD | US$0,9988 | 0,03% | -0,06% | - | US$2.548.678 | - |
| 3038 |  XRPDOWN XRPDOWN | US$0,001132 | 5,69% | 19,47% | - | US$2.548.566 | - |
| 3039 |  Cherry Network CHER | US$0,2250 | -20,39% | -40,68% | - | US$4.010.904 | - |
| 3040 |  Pando PANDO | US$0,02973 | 2,59% | -7,69% | - | US$2.538.805 | - |
| 3041 |  3X Short Bitcoin Token BEAR | US$0,0001716 | 11,48% | 33,95% | - | US$2.524.969 | - |
| 3042 |  Tesla tokenized stock FTX TSLA | US$1.026,00 | -4,21% | -3,79% | - | US$2.456.448 | - |
| 3043 |  DRC Mobility DRC | US$0,02129 | -1,69% | -9,49% | - | US$2.442.446 | - |
| 3044 |  3X Long Chainlink Token LINKBULL | US$0,2528 | 6,51% | 121,46% | - | US$2.442.058 | - |
| 3045 |  Sienna (ERC20) wSIENNA | US$11,26 | 8,09% | 4,04% | - | US$2.440.847 | - |
| 3046 |  Scream SCREAM | US$66,55 | -26,86% | 67,55% | - | US$2.397.551 | - |
| 3047 |  DexGame DXGM | US$0,03582 | -3,55% | -1,37% | - | US$2.442.408 | - |
| 3048 |  Kollect KOL | US$0,1737 | -14,65% | -39,88% | - | US$2.426.775 | - |
| 3049 |  Natural Farm Union Protocol NFUP | US$0,03599 | 10,63% | -27,16% | - | US$2.392.672 | - |
| 3050 |  GoldMiner GM | US$0,00007378 | -14,27% | 42,88% | - | US$3.217.052 | - |
| 3051 |  Good Games Guild GGG | US$4,69 | -8,48% | -28,72% | - | US$3.109.469 | - |
| 3052 |  BNBDOWN BNBDOWN | US$0,1181 | 10,98% | 30,74% | - | US$2.365.175 | - |
| 3053 |  Frontrow FRR | US$0,1868 | -11,64% | -0,62% | - | US$2.382.421 | - |
| 3054 |  SnowCrash Token NORA | US$0,2366 | -6,82% | -20,28% | - | US$3.977.195 | - |
| 3055 |  LTCUP LTCUP | US$1,01 | -9,31% | -24,85% | - | US$2.335.822 | - |
| 3056 |  Space Crypto SPG | US$1,09 | -0,99% | -14,85% | - | US$3.264.505 | - |
| 3057 |  SocialGood SG | US$0,6716 | -9,25% | -5,76% | - | US$2.306.806 | - |
| 3058 |  Gains Network GNS | US$4,13 | 8,35% | 43,14% | - | US$6.623.271 | - |
| 3059 |  CryptoGuards CGAR | US$2,77 | 24,37% | -48,16% | - | US$4.058.840 | - |
| 3060 |  Shibnobi SHINJA | US$0,000000000000 | -15,00% | -32,38% | - | US$2.284.968 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.