Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Gas DAO GAS | US$0,00004971 | -24,40% | -53,63% | - | US$4.205.421 | - |
| 2962 |  Rainmaker Games RAIN | US$0,5863 | -12,40% | -33,99% | - | US$5.512.820 | - |
| 2963 |  Tenset 10SET | US$2,63 | -16,34% | -16,88% | - | US$4.066.577 | - |
| 2964 |  PlayAndLike PAL | US$2,15 | -3,01% | -6,04% | - | US$4.097.131 | - |
| 2965 |  Truebit TRU | US$0,3514 | -1,98% | -23,37% | - | US$4.032.587 | - |
| 2966 |  AirCoin AIR | US$0,0000005490 | -34,15% | -40,62% | - | US$4.654.870 | - |
| 2967 |  ITAM Games ITAM | US$0,1621 | -3,21% | 24,97% | - | US$9.870.597 | - |
| 2968 |  Plug Chain PLUGCN | US$0,1731 | -10,43% | -38,47% | - | US$3.972.058 | - |
| 2969 |  XTZDOWN XTZDOWN | US$1,35 | 11,64% | -10,45% | - | US$3.861.204 | - |
| 2970 |  Lido wstETH WSTETH | US$3.372,08 | -6,58% | -13,06% | - | US$3.791.319 | - |
| 2971 |  Angle Protocol AGEUR | US$1,13 | 0,76% | -0,37% | - | US$3.821.835 | - |
| 2972 |  Comdex CMDX | US$5,09 | -4,41% | 29,38% | - | US$3.740.330 | - |
| 2973 |  StarSharks SEA SEA | US$1,52 | 15,48% | 69,76% | - | US$5.430.687 | - |
| 2974 |  FantOHM DAO FHM | US$115,00 | 7,49% | 94,16% | - | US$3.716.621 | - |
| 2975 |  MetaGods MGOD | US$0,9585 | 56,86% | 15,63% | - | US$3.888.245 | - |
| 2976 |  Sienna SIENNA | US$10,34 | 1,87% | -2,50% | - | US$3.707.386 | - |
| 2977 |  CryptoCars CCAR | US$0,2926 | 11,73% | -9,66% | - | US$6.450.341 | - |
| 2978 |  Rikkei Finance RIFI | US$0,2717 | -9,19% | -10,53% | - | US$3.671.095 | - |
| 2979 |  Upper Dollar USDU | US$1,0000 | 0,00% | -0,02% | - | US$3.588.745 | - |
| 2980 |  Jade Protocol JADE | US$31,04 | -8,23% | -48,91% | - | US$8.649.328 | - |
| 2981 |  Aurora AURORA | US$22,68 | -6,47% | 2,30% | - | US$3.510.505 | - |
| 2982 |  BNBUP BNBUP | US$347,13 | -14,84% | -31,87% | - | US$3.504.890 | - |
| 2983 |  KLend KLT | US$0,3771 | -4,69% | -24,59% | - | US$3.640.626 | - |
| 2984 |  ADAX ADAX | US$0,6314 | 1,54% | -17,32% | - | US$3.527.031 | - |
| 2985 |  Squid Game SQUID | US$0,04836 | -17,62% | -26,09% | - | US$6.870.068 | - |
| 2986 |  pSTAKE Staked ATOM STKATOM | US$38,27 | 22,27% | 56,61% | - | US$3.450.395 | - |
| 2987 |  Multi-Chain Capital (new) MCC | US$0,00005957 | -13,11% | 22,39% | - | US$4.646.910 | - |
| 2988 |  MetaversePRO META | US$46,74 | -17,99% | -44,17% | - | US$4.809.518 | - |
| 2989 |  Pexcoin PEX | US$0,02159 | -13,68% | -38,66% | - | US$5.910.369 | - |
| 2990 |  Sunny Aggregator SUNNY | US$0,008345 | -9,70% | 84,11% | - | US$3.420.311 | - |
| 2991 |  XRPUP XRPUP | US$1,68 | -5,18% | -22,51% | - | US$3.273.107 | - |
| 2992 |  Shaman King Inu SHAMAN | US$0,000000000041 | 62,76% | 257,14% | - | US$3.374.029 | - |
| 2993 |  Luni LUNI | US$0,002313 | 60,10% | 0,00% | - | US$3.219.659 | - |
| 2994 |  FODL Finance FODL | US$0,2626 | -1,39% | -8,28% | - | US$3.240.913 | - |
| 2995 |  Upper Euro EURU | US$1,14 | 0,53% | -0,12% | - | US$3.245.914 | - |
| 2996 |  Wrapped Near WNEAR | US$15,16 | -4,48% | 3,05% | - | US$3.310.110 | - |
| 2997 |  Cryptogodz GODZ | US$0,06125 | -30,29% | -57,92% | - | US$12.874.711 | - |
| 2998 |  Cryowar CWAR | US$1,02 | -7,91% | -19,88% | - | US$3.178.309 | - |
| 2999 |  METAVERSE FACE MEFA | US$0,0004511 | 3,68% | -7,03% | - | US$3.187.982 | - |
| 3000 |  Islander ISA | US$0,007777 | 0,00% | 0,00% | - | US$3.123.979 | - |
| 3001 |  EverGrow Coin EGC | US$0,000001229 | -34,31% | 53,38% | - | US$5.144.752 | - |
| 3002 |  SolChicks Token CHICKS | US$0,1054 | -24,41% | -17,36% | - | US$3.163.561 | - |
| 3003 |  Upper Pound GBPU | US$1,36 | 0,44% | 0,51% | - | US$3.069.263 | - |
| 3004 |  Thinkium TKM | US$0,09981 | -10,72% | -19,36% | - | US$3.146.563 | - |
| 3005 |  FUTUREXCRYPTO FXC | US$2,17 | 249,82% | 76,89% | - | US$3.041.240 | - |
| 3006 |  Satoshi SATS | US$0,0004157 | -3,63% | -10,14% | - | US$3.088.869 | - |
| 3007 |  Wrapped KuCoin Token WKCS | US$19,21 | -8,93% | -10,45% | - | US$2.997.748 | - |
| 3008 |  MeconCash MCH | US$0,07526 | -5,41% | -9,85% | - | US$3.006.521 | - |
| 3009 |  XIDO FINANCE XIDO | US$7,54 | -0,04% | -3,50% | - | US$2.990.555 | - |
| 3010 |  Mirrored Bitcoin mBTC | US$43.669,18 | -4,37% | 0,00% | - | US$2.983.964 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.