Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  STRAKS STAK | US$0,0002493 | -3,71% | -32,69% | US$5.949 | - | 23.858.907 STAK |
| 2762 |  Stobox Token STBU | US$0,0008980 | -30,48% | -97,63% | US$6.109 | US$484.889 | 6.802.645 STBU |
| 2763 |  iBank IBANK | US$0,001247 | -3,71% | -10,25% | US$5.643 | - | 4.526.324 IBANK |
| 2764 |  Streamit Coin STREAM | US$0,0004156 | -3,71% | -91,12% | US$5.623 | - | 13.529.414 STREAM |
| 2765 |  Asura Coin ASA | US$0,00002368 | -4,34% | -8,00% | US$5.231 | - | 220.932.400 ASA |
| 2766 |  Nekonium NUKO | US$0,0004156 | -3,71% | -10,25% | US$4.987 | US$2,25 | 12.000.829 NUKO |
| 2767 |  The Currency Analytics TCAT | US$0,00003193 | -6,59% | -13,29% | US$4.984 | - | 156.088.537 TCAT |
| 2768 |  Newton Coin Project NCP | US$0,00004602 | -0,84% | -33,17% | US$4.827 | US$75,04 | 104.880.960 NCP |
| 2769 |  YFFII Finance YFFII | US$0,1603 | -5,72% | -18,35% | US$4.809 | US$89.638,15 | 30.000 YFFII |
| 2770 |  Guider GDR | US$0,00001838 | -0,90% | 6,19% | US$4.581 | US$49,15 | 249.181.440 GDR |
| 2771 |  SeChain SNN | US$0,0000002555 | -6,59% | -13,29% | US$4.351 | US$43,13 | 17.033.991.147 SNN |
| 2772 |  Galactrum ORE | US$0,0008312 | -3,71% | -10,25% | US$4.260 | - | 5.124.807 ORE |
| 2773 |  Joint Ventures JOINT | US$0,0001916 | -6,59% | -25,68% | US$4.263 | US$18.283,63 | 22.248.085 JOINT |
| 2774 |  Cannation CNNC | US$0,001662 | -3,71% | -10,25% | US$4.117 | - | 2.476.893 CNNC |
| 2775 |  Dinero DIN | US$0,0004571 | -11,74% | -10,25% | US$4.090 | US$2,04 | 8.947.929 DIN |
| 2776 |  Wild Beast Block WBB | US$0,02244 | -3,71% | -10,25% | US$4.082 | - | 181.919 WBB |
| 2777 |  FinNexus FNX | US$0,0001171 | -7,29% | -18,27% | US$4.038 | US$0,1200 | 34.472.130 FNX |
| 2778 |  ETHPlus ETHP | US$0,003001 | 50,01% | 0,01% | US$3.927 | US$135,50 | 1.308.522 ETHP |
| 2779 |  CryptoVerificationCoin CVCC | US$0,006234 | -19,76% | -55,13% | US$3.632 | US$17,47 | 582.595 CVCC |
| 2780 |  Abulaba AAA | US$0,0002397 | -4,11% | 225,48% | US$3.618 | - | 15.090.818 AAA |
| 2781 |  Coinonat CXT | US$0,0004156 | -3,71% | -10,25% | US$3.584 | - | 8.623.200 CXT |
| 2782 |  XDNA XDNA | US$0,0003948 | -8,53% | -30,73% | US$3.483 | - | 8.822.007 XDNA |
| 2783 |  ParallelCoin DUO | US$0,01081 | -36,09% | -13,83% | US$3.401 | US$0,3900 | 314.719 DUO |
| 2784 |  HashNet BitEco HNB | US$0,0001080 | -6,08% | -3,57% | US$3.202 | US$7,25 | 29.640.456 HNB |
| 2785 |  MNPCoin MNP | US$0,001247 | -3,71% | -50,14% | US$2.733 | - | 2.191.996 MNP |
| 2786 |  Diligence IRA | US$0,0001247 | 44,43% | -10,25% | US$2.618 | US$2,47 | 21.000.000 IRA |
| 2787 |  Iconic ICON | US$0,004156 | -3,71% | -10,25% | US$2.464 | - | 592.894 ICON |
| 2788 |  Compound Coin COMP | US$0,00000004496 | -19,83% | -56,77% | US$2.416 | US$122,17 | 53.731.717.830 COMP |
| 2789 |  Crystal Token CYL | US$0,004156 | -12,47% | -23,74% | US$2.345 | US$66.969,76 | 564.377 CYL |
| 2790 |  Save and Gain SANDG | US$0,0007509 | -5,02% | -18,92% | US$2.301 | - | 3.064.800 SANDG |
| 2791 |  Gold Poker GPKR | US$0,0004156 | -3,71% | -82,05% | US$2.186 | US$0,06000 | 5.260.826 GPKR |
| 2792 |  LiteCoin Ultra LTCU | US$0,002078 | -3,71% | -10,25% | US$2.143 | - | 1.031.300 LTCU |
| 2793 |  MoX MOX | US$0,0004156 | -3,71% | -10,25% | US$2.089 | - | 5.027.488 MOX |
| 2794 |  KZ Cash KZC | US$0,001288 | -3,71% | -12,20% | US$2.015 | US$1,21 | 1.563.996 KZC |
| 2795 |  IBStoken IBS | US$0,001762 | 28,39% | 6,00% | US$1.885 | US$35.135,32 | 1.069.402 IBS |
| 2796 |  PlatinumBAR XPTX | US$0,0008312 | -3,71% | -10,25% | US$1.795 | - | 2.160.126 XPTX |
| 2797 |  Storeum STO | US$0,000006386 | -6,59% | -13,29% | US$1.782 | - | 278.998.364 STO |
| 2798 |  SONO SONO | US$0,0008312 | -3,71% | -10,25% | US$1.733 | US$0,7800 | 2.084.823 SONO |
| 2799 |  PonziCoin PONZI | US$0,001662 | -3,71% | -10,25% | US$1.431 | - | 861.099 PONZI |
| 2800 |  Staker STR | US$0,0008312 | -3,71% | -10,25% | US$1.411 | - | 1.697.796 STR |
| 2801 |  Bulleon BUL | US$0,001247 | -3,71% | -46,15% | US$1.367 | - | 1.096.353 BUL |
| 2802 |  Fesschain FESS | US$0,00001000 | 9,00% | 1,00% | US$1.181 | US$9.012,04 | 118.093.196 FESS |
| 2803 |  Argus ARGUS | US$0,0008312 | -3,71% | 79,49% | US$954 | US$23,60 | 1.148.324 ARGUS |
| 2804 |  DOWCOIN DOW | US$0,00006386 | -6,59% | -42,19% | US$756 | US$0,2400 | 11.845.266 DOW |
| 2805 |  Concoin CONX | US$0,0008312 | -3,71% | -10,25% | US$619 | - | 744.266 CONX |
| 2806 |  Stakinglab LABX | US$0,0008312 | -3,71% | -10,25% | US$337 | US$1,29 | 405.158 LABX |
| 2807 |  Helpico HELP | US$0,01413 | -3,71% | -10,25% | US$334 | US$2,27 | 23.628 HELP |
| 2808 |  Trexcoin TREX | US$0,0000002078 | -3,71% | -10,25% | US$209 | - | 1.006.849.553 TREX |
| 2809 |  Innovative Bioresearch Classic INNBCL | US$0,00000003741 | -7,88% | 13,34% | US$134 | US$17,64 | 3.570.727.162 INNBCL |
| 2810 |  Nibble NBXC | US$0,0002909 | -3,71% | -10,25% | US$78 | US$0,1900 | 269.549 NBXC |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.