Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Blakecoin BLC | US$0,0004156 | -3,71% | -10,25% | US$12.064 | US$1,44 | 29.028.833 BLC |
| 2712 |  Simple Software Solutions SSS | US$0,003740 | 8,32% | -32,69% | US$11.807 | US$24,15 | 3.156.655 SSS |
| 2713 |  APR Coin APR | US$0,0008312 | -3,71% | -25,21% | US$11.568 | - | 13.917.888 APR |
| 2714 |  Cream CRM | US$0,0002493 | -42,23% | -40,17% | US$11.248 | US$200,14 | 45.108.749 CRM |
| 2715 |  CRDT CRDT | US$0,001277 | -6,59% | -38,71% | US$11.214 | US$669.869 | 8.779.314 CRDT |
| 2716 |  ImageCash IMGC | US$0,002078 | -3,71% | -10,25% | US$11.089 | US$1,48 | 5.336.414 IMGC |
| 2717 |  Panda Yield BBOO | US$0,007842 | -3,02% | -9,54% | US$10.946 | US$277,83 | 1.395.721 BBOO |
| 2718 |  GeyserCoin GSR | US$0,006649 | 28,38% | -42,56% | US$10.938 | US$5,89 | 1.645.007 GSR |
| 2719 |  Semux SEM | US$0,0008312 | -3,71% | -10,25% | US$10.566 | US$0,2200 | 12.712.343 SEM |
| 2720 |  Exosis EXO | US$0,02030 | 17,59% | 9,61% | US$10.481 | US$9,07 | 516.268 EXO |
| 2721 |  S.Finance SFG | US$0,1230 | -9,41% | -20,87% | US$10.443 | US$318.761 | 84.903 SFG |
| 2722 |  Mainstream For The Underground MFTU | US$0,000008288 | 39,31% | 34,59% | US$8.910 | US$3.045,70 | 1.075.139.615 MFTU |
| 2723 |  DistX DISTX | US$0,0003193 | 3,53% | -31,93% | US$10.266 | US$25.038,14 | 32.148.833 DISTX |
| 2724 |  Mobile Crypto Pay Coin MCPC | US$0,001018 | -21,37% | -8,38% | US$9.822 | - | 9.647.081 MCPC |
| 2725 |  Neutron NTRN | US$0,0002493 | -3,71% | -58,58% | US$9.755 | - | 39.121.694 NTRN |
| 2726 |  Ormeus Cash OMC | US$0,00005000 | -54,55% | -54,55% | US$9.520 | US$16.752,46 | 190.398.627 OMC |
| 2727 |  CREDIT CREDIT | US$0,0001000 | 0,15% | -10,34% | US$9.511 | US$5.188,46 | 95.083.315 CREDIT |
| 2728 |  SafeCapital SCAP | US$0,004987 | -32,55% | -27,82% | US$9.240 | US$9,84 | 1.852.870 SCAP |
| 2729 |  Rigel Finance RIGEL | US$2,20 | -28,80% | 36,65% | US$9.240 | US$6,28 | 4.199 RIGEL |
| 2730 |  XPA XPA | US$0,0001597 | -6,59% | -13,29% | US$9.129 | - | 57.177.751 XPA |
| 2731 |  Prime-XI PXI | US$0,0004156 | -3,71% | -10,25% | US$9.114 | - | 21.931.815 PXI |
| 2732 |  Independent Money System IMS | US$0,001662 | -3,71% | -10,25% | US$8.925 | - | 5.368.934 IMS |
| 2733 |  IFX24 IFX24 | US$0,002909 | -3,71% | 25,64% | US$8.727 | US$1,49 | 3.000.000 IFX24 |
| 2734 |  Cabbage CAB | US$0,0008312 | -3,71% | -10,25% | US$8.727 | - | 10.499.996 CAB |
| 2735 |  SovranoCoin SVR | US$0,005403 | -3,71% | -10,25% | US$8.479 | US$0,01000 | 1.569.436 SVR |
| 2736 |  Quebecoin QBC | US$0,001247 | -3,71% | -10,25% | US$8.357 | - | 6.703.138 QBC |
| 2737 |  CCUniverse UVU | US$0,000008312 | -3,71% | -40,17% | US$8.317 | US$77,26 | 1.000.660.283 UVU |
| 2738 |  Klimatas KTS | US$0,01141 | 20,14% | 8,66% | US$8.247 | US$27,66 | 722.904 KTS |
| 2739 |  Dash Green DASHG | US$0,003532 | -3,71% | 205,13% | US$8.127 | - | 2.300.683 DASHG |
| 2740 |  Electrum Dark ELD | US$0,002078 | 20,36% | 12,18% | US$8.102 | US$73,56 | 3.899.312 ELD |
| 2741 |  Veltor VLT | US$0,01455 | -3,71% | -10,25% | US$8.071 | - | 554.855 VLT |
| 2742 |  Kalkulus KLKS | US$0,0004156 | -35,81% | -31,62% | US$8.048 | US$0,1100 | 19.365.692 KLKS |
| 2743 |  PAXEX PAXEX | US$0,0004571 | -3,71% | -9,51% | US$8.033 | - | 17.571.745 PAXEX |
| 2744 |  Vivid Coin VIVID | US$0,001039 | -3,71% | 6,84% | US$7.997 | - | 7.697.539 VIVID |
| 2745 |  Comet CMT | US$0,009143 | -3,71% | -10,25% | US$7.980 | - | 872.830 CMT |
| 2746 |  VectorAI VEC2 | US$0,0004156 | -3,71% | -10,25% | US$7.646 | - | 18.399.311 VEC2 |
| 2747 |  SharedStake SGT | US$0,05055 | -6,64% | -6,69% | US$7.583 | - | 150.015 SGT |
| 2748 |  Italo XTA | US$0,0004156 | -3,71% | -10,25% | US$7.435 | US$1.160,22 | 17.891.126 XTA |
| 2749 |  Aeryus AER | US$0,0006048 | -3,67% | -10,26% | US$7.435 | - | 12.292.955 AER |
| 2750 |  PLNcoin PLNC | US$0,0004156 | -3,71% | -10,25% | US$7.102 | - | 17.089.600 PLNC |
| 2751 |  Scanetchain SWC | US$0,000008312 | -35,81% | -10,25% | US$6.978 | US$11,34 | 839.506.297 SWC |
| 2752 |  SpeedCash SCS | US$0,01205 | -3,71% | -10,25% | US$6.927 | - | 574.745 SCS |
| 2753 |  Bitvolt VOLT | US$0,0004156 | -3,71% | -10,25% | US$6.894 | - | 16.588.056 VOLT |
| 2754 |  Ragnarok RAGNA | US$0,0004156 | -3,71% | -10,25% | US$6.748 | - | 16.238.639 RAGNA |
| 2755 |  LitecoinToken LTK | US$0,00000006998 | -0,10% | -22,14% | US$6.564 | - | 93.798.013.228 LTK |
| 2756 |  High Voltage HVCO | US$0,004313 | -5,09% | -15,32% | US$6.445 | - | 1.494.171 HVCO |
| 2757 |  ROIyal Coin ROCO | US$0,002909 | -15,75% | -10,25% | US$6.251 | US$5,59 | 2.148.938 ROCO |
| 2758 |  SocialCoin SOCC | US$0,0005922 | -3,41% | 27,89% | US$6.229 | - | 10.518.425 SOCC |
| 2759 |  Halving Token HALV | US$0,002493 | -74,76% | -74,43% | US$6.048 | US$0,5500 | 2.425.451 HALV |
| 2760 |  ECOSC ECU | US$0,007002 | 16,67% | -12,49% | US$6.030 | US$468,50 | 861.265 ECU |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.