Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Tutti Frutti TFF | US$0,0005681 | 20,86% | 6,97% | US$44.254 | US$943,34 | 77.892.928 TFF |
| 2562 |  Digital Money Bits DMB | US$0,0004156 | -3,71% | -10,25% | US$44.124 | - | 106.173.958 DMB |
| 2563 |  Elementeum ELET | US$0,008372 | -50,74% | -19,44% | US$43.730 | US$618,45 | 5.223.113 ELET |
| 2564 |  ArbitrageCT ARCT | US$0,0004156 | -3,71% | -10,25% | US$43.493 | - | 104.655.777 ARCT |
| 2565 |  MU DANK DANK | US$0,001771 | 0,00% | 3,92% | US$43.543 | - | 24.592.807 DANK |
| 2566 |  StarterCoin STAC | US$0,0001264 | -4,10% | -4,29% | US$43.227 | US$51,72 | 342.007.189 STAC |
| 2567 |  Herbalist Token HERB | US$0,000004494 | 8,76% | 1,70% | US$42.697 | US$432,64 | 9.499.999.999 HERB |
| 2568 |  Commercium CMM | US$0,0009558 | -3,71% | -10,25% | US$42.341 | - | 44.297.172 CMM |
| 2569 |  BBSCoin BBS | US$0,0000004156 | -3,71% | -71,64% | US$42.214 | US$33,08 | 101.578.614.878 BBS |
| 2570 |  BitRewards BIT | US$0,0001223 | -6,59% | -13,29% | US$41.915 | - | 342.725.114 BIT |
| 2571 |  Theresa May Coin MAY | US$0,0004156 | -3,71% | -10,25% | US$41.565 | - | 100.018.000 MAY |
| 2572 |  Unify UNIFY | US$0,002286 | -3,71% | 393,60% | US$41.565 | - | 18.185.085 UNIFY |
| 2573 |  Adzcoin ADZ | US$0,0008312 | -3,71% | -10,25% | US$41.414 | - | 49.827.043 ADZ |
| 2574 |  PosEx PEX | US$0,01662 | -3,71% | -10,25% | US$40.781 | - | 2.453.240 PEX |
| 2575 |  Aditus ADI | US$0,0002236 | 45,52% | -12,75% | US$52.336 | US$124.047 | 234.110.888 ADI |
| 2576 |  Dynamite DYNMT | US$0,1000 | -16,98% | -26,03% | US$39.593 | US$123.306 | 395.894 DYNMT |
| 2577 |  BackPacker Coin BPC | US$0,006649 | -3,71% | -10,25% | US$39.393 | US$584,51 | 5.924.463 BPC |
| 2578 |  ETHplode ETHPLO | US$0,0008946 | -5,27% | -3,41% | US$39.222 | - | 43.845.417 ETHPLO |
| 2579 |  CryptoEnergy CNRG | US$1,41 | 0,01% | 0,01% | US$39.067 | US$4,84 | 27.700 CNRG |
| 2580 |  NFT Alley ALLEY | US$0,07505 | -3,73% | -44,28% | US$38.834 | US$30.825,34 | 517.457 ALLEY |
| 2581 |  Desire DSR | US$0,003740 | -3,71% | -10,25% | US$38.410 | - | 10.269.488 DSR |
| 2582 |  Veles VLS | US$0,02898 | 8,30% | -20,78% | US$37.380 | US$9,20 | 1.289.850 VLS |
| 2583 |  Bridge Protocol BRDG | US$0,0001657 | -4,34% | -8,00% | US$37.140 | - | 224.088.259 BRDG |
| 2584 |  FUZE Token FUZE | US$48,93 | -5,45% | 5,09% | US$36.947 | US$61.319,44 | 755 FUZE |
| 2585 |  Pirl PIRL | US$0,0004283 | 0,00% | -7,51% | US$36.231 | - | 84.593.637 PIRL |
| 2586 |  FuzzBalls FUZZ | US$0,007480 | -3,71% | -10,25% | US$36.130 | - | 4.829.945 FUZZ |
| 2587 |  Bitcoin CZ BCZ | US$0,009143 | -3,71% | -17,73% | US$35.169 | - | 3.846.687 BCZ |
| 2588 |  Cipher CPR | US$0,0004580 | -2,86% | -4,34% | US$34.935 | US$2.296,67 | 76.283.402 CPR |
| 2589 |  CaluraCoin CLC | US$0,002036 | -3,71% | 2,27% | US$34.880 | - | 17.128.604 CLC |
| 2590 |  Plus-Coin NPLC | US$0,00007408 | -5,36% | -13,66% | US$34.815 | US$0,02000 | 469.946.471 NPLC |
| 2591 |  DNotes NOTE | US$0,0002557 | -4,27% | -31,80% | US$34.529 | - | 135.043.262 NOTE |
| 2592 |  Mesefa SEFA | US$0,08002 | 0,01% | 31,16% | US$34.461 | US$2,47 | 430.655 SEFA |
| 2593 |  Alchemint Standards SDS | US$0,0001079 | -0,99% | 109,72% | US$34.322 | - | 317.946.798 SDS |
| 2594 |  Phantomx PNX | US$0,0007055 | -45,51% | -49,21% | US$34.216 | - | 48.495.525 PNX |
| 2595 |  WeBlock WON | US$0,007602 | 0,01% | 0,01% | US$34.251 | - | 4.505.536 WON |
| 2596 |  Dreamcoin DRM | US$0,01268 | -3,71% | 27,51% | US$34.074 | - | 2.688.231 DRM |
| 2597 |  XOVBank XOV | US$0,0002397 | -4,11% | -36,06% | US$33.982 | - | 141.755.903 XOV |
| 2598 |  Kind Ads Token KIND | US$0,0008047 | -6,59% | -43,54% | US$33.995 | - | 42.246.693 KIND |
| 2599 |  Paypex PAYX | US$0,0002238 | -3,92% | -10,48% | US$33.563 | - | 149.998.018 PAYX |
| 2600 |  Widercoin WDR | US$0,0005241 | 2,75% | -23,38% | US$33.162 | US$3.289,02 | 63.269.412 WDR |
| 2601 |  DraftCoin DFT | US$0,003786 | -2,53% | -25,67% | US$32.999 | - | 8.715.912 DFT |
| 2602 |  Carebit CARE | US$0,0002078 | -3,71% | 124,36% | US$32.800 | - | 157.853.770 CARE |
| 2603 |  FUTURAX FTXT | US$0,000009580 | -24,26% | -43,45% | US$32.632 | US$409,89 | 3.406.412.461 FTXT |
| 2604 |  Centurion CNT | US$0,0004156 | -3,71% | -10,25% | US$32.275 | - | 77.663.826 CNT |
| 2605 |  ARAW ARAW | US$0,00001618 | -0,04% | -14,88% | US$32.246 | US$1.073,95 | 1.993.576.188 ARAW |
| 2606 |  Citadel CTL | US$0,002909 | -3,71% | -10,25% | US$31.910 | - | 10.969.269 CTL |
| 2607 |  CPUchain CPU | US$0,0005403 | -3,71% | -2,78% | US$31.892 | US$10,91 | 59.031.675 CPU |
| 2608 |  ZINC ZINC | US$0,005695 | -4,10% | 7,45% | US$31.796 | US$142,29 | 5.583.588 ZINC |
| 2609 |  Grimm GRIMM | US$0,0005129 | -33,35% | -44,62% | US$31.033 | US$969,67 | 60.501.300 GRIMM |
| 2610 |  TajCoin TAJ | US$0,001247 | -3,71% | -10,25% | US$31.022 | - | 24.882.588 TAJ |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.