Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Bitcoin Adult BTAD | US$0,0003740 | -3,71% | -12,80% | US$19.293 | - | 51.582.493 BTAD |
| 2662 |  Tourist Token TOTO | US$0,000003531 | -18,17% | -26,24% | US$19.185 | US$3,39 | 5.433.323.630 TOTO |
| 2663 |  IGToken IG | US$0,000004470 | -34,61% | -39,30% | US$19.174 | US$2,81 | 4.289.024.188 IG |
| 2664 |  MarteXcoin MXT | US$0,003325 | -14,41% | -20,23% | US$19.146 | US$0,3000 | 5.758.703 MXT |
| 2665 |  Donu DONU | US$0,003740 | -3,71% | -10,25% | US$18.966 | - | 5.070.895 DONU |
| 2666 |  Payfair PFR | US$0,0004790 | -6,59% | -13,29% | US$18.847 | - | 39.347.537 PFR |
| 2667 |  PolypuX PUX | US$0,0004691 | -15,95% | -29,58% | US$18.765 | US$3.357,06 | 40.000.000 PUX |
| 2668 |  MDtoken MDTK | US$0,004571 | -3,71% | -10,25% | US$18.775 | - | 4.107.112 MDTK |
| 2669 |  Impleum IMPL | US$0,001662 | -3,71% | -67,37% | US$18.541 | - | 11.154.000 IMPL |
| 2670 |  Bionic BNC | US$0,00003576 | -6,59% | -27,53% | US$18.559 | US$4,41 | 518.931.721 BNC |
| 2671 |  YoloCash YLC | US$0,0007025 | 2,75% | -9,16% | US$20.724 | US$59.153,08 | 29.499.388 YLC |
| 2672 |  UChain UCN | US$0,00005837 | -6,26% | -11,70% | US$17.824 | US$3.246,03 | 305.346.957 UCN |
| 2673 |  SkyHub Coin SHB | US$0,02743 | -3,71% | 7,69% | US$17.648 | - | 643.413 SHB |
| 2674 |  Ether Kingdoms Token IMP | US$0,002253 | -4,48% | -51,34% | US$17.651 | - | 7.834.258 IMP |
| 2675 |  Californium CF | US$0,007065 | -3,71% | -10,25% | US$17.287 | - | 2.446.961 CF |
| 2676 |  Feellike FLL | US$0,009692 | 0,01% | 0,01% | US$17.306 | - | 1.785.468 FLL |
| 2677 |  Acoin ACOIN | US$0,01413 | -3,71% | -23,72% | US$17.239 | - | 1.220.085 ACOIN |
| 2678 |  Bitcoin Token BTCT | US$0,001247 | -3,71% | -10,25% | US$17.193 | US$17,18 | 13.790.433 BTCT |
| 2679 |  GravityCoin GXX | US$0,002493 | -27,79% | -32,69% | US$17.155 | US$4,39 | 6.880.128 GXX |
| 2680 |  Alpha Coin APC | US$0,0004860 | -6,14% | -18,91% | US$17.010 | US$0,1200 | 35.000.000 APC |
| 2681 |  Hyper Finance HYFI | US$0,0005345 | -4,35% | -28,43% | US$16.920 | US$636,76 | 31.658.686 HYFI |
| 2682 |  Zealium NZL | US$0,0009974 | -11,12% | -10,25% | US$16.873 | US$3,19 | 16.917.415 NZL |
| 2683 |  Quantis Network QUAN | US$0,0004156 | -3,71% | -10,25% | US$16.531 | US$4,18 | 39.779.347 QUAN |
| 2684 |  Datacoin DTC | US$0,0004156 | -3,71% | -10,25% | US$16.504 | - | 39.712.849 DTC |
| 2685 |  Boolberry BBR | US$0,001247 | -3,71% | -10,25% | US$16.466 | US$0,05000 | 13.207.454 BBR |
| 2686 |  JavaScript Token JS | US$0,002036 | -3,71% | -10,25% | US$16.274 | - | 7.991.996 JS |
| 2687 |  Ultragate ULG | US$0,001247 | -42,23% | -32,69% | US$16.106 | US$0,02000 | 12.918.912 ULG |
| 2688 |  Eurocoin EUC | US$0,001247 | -3,71% | -10,25% | US$15.480 | - | 12.416.554 EUC |
| 2689 |  Celeum CLX | US$0,003002 | -3,37% | 715,05% | US$15.390 | - | 5.127.335 CLX |
| 2690 |  Spectrum SPT | US$0,00001277 | -25,27% | -35,77% | US$15.327 | US$2.363,35 | 1.199.987.500 SPT |
| 2691 |  Dollarcoin DLC | US$0,001662 | -3,71% | -10,25% | US$15.138 | - | 9.106.714 DLC |
| 2692 |  CrevaCoin CREVA | US$0,0004156 | -3,71% | -10,25% | US$15.123 | - | 36.390.750 CREVA |
| 2693 |  Martkist MARTK | US$0,0008148 | 11,83% | -24,15% | US$13.813 | US$2.617,87 | 16.952.470 MARTK |
| 2694 |  BitCoal COAL | US$0,003325 | -3,71% | 2,57% | US$14.961 | - | 4.500.000 COAL |
| 2695 |  HyperQuant HQT | US$0,0001462 | 30,04% | -17,26% | US$14.625 | US$2.169,64 | 100.000.000 HQT |
| 2696 |  GoHelpFund HELP | US$0,001198 | -5,11% | -13,75% | US$14.554 | - | 12.147.167 HELP |
| 2697 |  Luna Coin LUNA | US$0,008312 | -8,30% | 5,58% | US$14.183 | US$124,25 | 1.706.429 LUNA |
| 2698 |  Kemacoin KEMA | US$0,0005818 | -3,71% | -16,24% | US$14.173 | US$2,25 | 24.360.241 KEMA |
| 2699 |  Bonpay BON | US$0,001247 | -3,71% | -10,25% | US$14.076 | - | 11.290.301 BON |
| 2700 |  MustangCoin MST | US$0,02203 | -3,71% | -27,93% | US$13.884 | - | 630.343 MST |
| 2701 |  SongCoin SONG | US$0,0004156 | -3,71% | -10,25% | US$13.533 | - | 32.565.300 SONG |
| 2702 |  ARbit ARB | US$0,001247 | -3,71% | -10,25% | US$13.502 | - | 10.830.050 ARB |
| 2703 |  Gossip Coin GOSS | US$0,0004156 | -3,71% | -10,25% | US$13.498 | - | 32.479.221 GOSS |
| 2704 |  WXCOINS WXC | US$0,0004156 | -3,71% | -10,25% | US$12.883 | - | 31.000.000 WXC |
| 2705 |  Ignition IC | US$0,008436 | -3,71% | -9,81% | US$12.622 | - | 1.496.105 IC |
| 2706 |  Litecred LTCR | US$0,0004156 | -3,71% | -10,25% | US$12.562 | - | 30.227.750 LTCR |
| 2707 |  Hyper Speed Network HSN | US$0,0001020 | 0,01% | 0,01% | US$12.548 | - | 122.987.866 HSN |
| 2708 |  Sparkle Loyalty SPRKL | US$0,0009512 | -1,87% | -67,04% | US$12.382 | - | 13.017.308 SPRKL |
| 2709 |  Apollon XAP | US$0,00008312 | -3,71% | 79,49% | US$12.350 | - | 148.585.276 XAP |
| 2710 |  Thore Cash TCH | US$0,0002235 | -29,79% | -47,83% | US$12.306 | US$1,03 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.