Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  CrazyMiner PWR | US$0,5702 | 65,87% | 0,00% | - | US$8.591.247 | - |
| 2912 |  KStarCoin KSC | US$0,04490 | -0,53% | -5,51% | - | US$6.647.280 | - |
| 2913 |  Avocado DAO Token AVG | US$1,91 | 4,10% | 82,51% | - | US$6.474.960 | - |
| 2914 |  Age Of Knights GEM | US$3,67 | 34,67% | 195,00% | - | US$9.071.794 | - |
| 2915 |  3X Long Bitcoin Token BULL | US$3.170,76 | -10,60% | -29,05% | - | US$6.441.077 | - |
| 2916 |  NFT Worlds WRLD | US$0,2974 | 4,09% | 113,55% | - | US$6.418.922 | - |
| 2917 |  Bombcrypto BCOIN | US$2,42 | 1,68% | -10,38% | - | US$10.816.029 | - |
| 2918 |  CORE MultiChain CMCX | US$0,03994 | 1,83% | 0,55% | - | US$6.290.013 | - |
| 2919 |  BTS Chain BTSC | US$0,01829 | -9,99% | 10,92% | - | US$6.130.942 | - |
| 2920 |  Brazilian Digital Token BRZ | US$0,1763 | 1,07% | -1,00% | - | US$5.845.280 | - |
| 2921 |  Meme Inu MEME | US$0,004869 | -2,85% | -20,62% | - | US$6.062.963 | - |
| 2922 |  ONBUFF ONIT | US$0,2460 | -1,04% | 20,75% | - | US$6.469.624 | - |
| 2923 |  LIT LIT | US$0,002540 | -14,06% | -25,71% | - | US$6.022.359 | - |
| 2924 |  Liquid Driver LQDR | US$21,11 | -11,41% | 115,39% | - | US$6.000.489 | - |
| 2925 |  Sipher SIPHER | US$0,8888 | -16,17% | -6,24% | - | US$5.684.540 | - |
| 2926 |  Revuto REVU | US$0,2880 | 0,00% | 0,00% | - | US$6.259.394 | - |
| 2927 |  LINKDOWN LINKDOWN | US$0,004901 | -9,25% | -61,57% | - | US$5.907.048 | - |
| 2928 |  Cere Network CERE | US$0,06706 | -4,37% | -12,72% | - | US$5.880.356 | - |
| 2929 |  Anchor bETH Token BETH | US$3.148,82 | -7,72% | 0,00% | - | US$5.861.940 | - |
| 2930 |  Bxmi Token BXMI | US$0,7389 | 4,24% | 4,17% | - | US$5.797.904 | - |
| 2931 |  Fancy Games FNC | US$0,5122 | -22,29% | -24,23% | - | US$5.609.953 | - |
| 2932 |  GenesysGo Shadow SHDW | US$1,56 | -25,79% | 0,00% | - | US$5.462.853 | - |
| 2933 |  3X Long Cardano Token ADABULL | US$85,18 | -16,13% | -23,77% | - | US$5.473.613 | - |
| 2934 |  EQIFI EQX | US$0,3681 | 6,15% | 50,62% | - | US$5.511.570 | - |
| 2935 |  Olympus v1 OHM | US$354,87 | -7,75% | -1,80% | - | US$5.379.841 | - |
| 2936 |  JUNO JUNO | US$15,24 | -1,60% | 48,27% | - | US$5.393.058 | - |
| 2937 |  Crypto Raiders RAIDER | US$7,94 | -28,03% | 0,00% | - | US$5.232.356 | - |
| 2938 |  MetaMars METAM | US$0,0000001884 | 0,00% | 0,00% | - | US$5.156.036 | - |
| 2939 |  AgeOfGods AOG | US$0,9014 | 8,70% | 152,68% | - | US$8.841.112 | - |
| 2940 |  Ertha ERTHA | US$0,2019 | -37,40% | 0,00% | - | US$6.866.005 | - |
| 2941 |  Balanced Dollars bnUSD | US$0,9977 | 1,58% | 0,99% | - | US$5.029.416 | - |
| 2942 |  StarSharks (SSS) SSS | US$8,61 | 7,55% | 18,88% | - | US$6.410.794 | - |
| 2943 |  KINE KINE | US$0,7735 | -10,95% | -23,64% | - | US$4.989.047 | - |
| 2944 |  MetaFinance MFI | US$247,77 | -2,89% | -13,47% | - | US$5.203.611 | - |
| 2945 |  300FIT NETWORK FIT | US$0,003139 | -6,19% | 29,56% | - | US$4.962.110 | - |
| 2946 |  Linkflow Finance LF | US$0,2693 | -8,67% | -9,42% | - | US$4.910.368 | - |
| 2947 |  ROCO FINANCE ROCO | US$1,33 | -15,70% | -32,68% | - | US$4.881.053 | - |
| 2948 |  Gold Secured Currency GSX | US$0,04190 | 4,11% | -0,96% | - | US$4.763.506 | - |
| 2949 |  Paycoin PCI | US$1,11 | -7,22% | -7,63% | - | US$4.697.408 | - |
| 2950 |  Supreme Finance HYPE | US$0,06042 | -5,47% | -6,35% | - | US$4.522.104 | - |
| 2951 |  MidasDAO CROWN | US$50,76 | 35,21% | 125,97% | - | US$4.538.829 | - |
| 2952 |  Akita Inu AKITA | US$0,000001264 | -9,19% | -10,39% | - | US$4.448.906 | - |
| 2953 |  JFIN JFC | US$3,42 | -2,64% | -5,33% | - | US$4.471.145 | - |
| 2954 |  Guild of Guardians GOG | US$1,06 | -16,24% | -22,16% | - | US$4.354.785 | - |
| 2955 |  Avalaunch XAVA | US$7,23 | -17,53% | -25,20% | - | US$4.371.048 | - |
| 2956 |  Reimagined Finance REFI | US$0,1088 | -2,96% | 360,10% | - | US$4.385.887 | - |
| 2957 |  hi Dollar HI | US$0,7750 | -3,63% | 8,98% | - | US$5.130.090 | - |
| 2958 |  LEXIT LEXI | US$0,06938 | -11,00% | -16,57% | - | US$4.335.925 | - |
| 2959 |  ChargeDeFi Static STATIC | US$1,30 | 10,28% | -8,22% | - | US$10.358.410 | - |
| 2960 |  Luna Rush LUS | US$0,8024 | 42,53% | 0,00% | - | US$10.048.829 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.