Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Scarab Finance SCARAB | US$2,22 | -51,16% | -62,35% | - | US$1.951.671 | - |
| 3112 |  Adappter Token ADP | US$0,04157 | -9,26% | -16,45% | - | US$1.792.456 | - |
| 3113 |  Infinite Launch ILA | US$0,1706 | -11,33% | -7,27% | - | US$1.839.588 | - |
| 3114 |  ASH ASH | US$19,47 | -18,81% | -36,90% | - | US$1.795.260 | - |
| 3115 |  Genopets GENE | US$8,41 | -6,09% | -29,10% | - | US$1.869.097 | - |
| 3116 |  PolyDoge POLYDOGE | US$0,00000002589 | -10,93% | -7,37% | - | US$1.883.122 | - |
| 3117 |  Cardence.io $CRDN | US$0,1484 | -2,87% | -16,95% | - | US$1.937.844 | - |
| 3118 |  Elon GOAT EGT | US$0,002788 | 36,10% | 0,00% | - | US$2.378.892 | - |
| 3119 |  Griffin Art GART | US$0,0001692 | -16,02% | -0,46% | - | US$1.778.545 | - |
| 3120 |  Modex MODEX | US$0,2720 | -7,72% | -17,39% | - | US$1.725.220 | - |
| 3121 |  Magic Metaverse MAC | US$0,6490 | -2,75% | -39,09% | - | US$1.766.871 | - |
| 3122 |  Nominex NMX | US$1,57 | -13,68% | 29,11% | - | US$2.504.717 | - |
| 3123 |  Mute MUTE | US$1,71 | -19,75% | -15,84% | - | US$1.675.323 | - |
| 3124 |  BoringDAO BORING | US$0,04094 | -10,89% | -37,91% | - | US$1.677.690 | - |
| 3125 |  MINE Network MNET | US$0,06062 | 21,94% | -43,20% | - | US$1.685.838 | - |
| 3126 |  Findora FRA | US$0,03018 | 1,77% | -21,11% | - | US$1.722.069 | - |
| 3127 |  Glasscoin GLS | US$1,84 | 3,85% | 6,38% | - | US$1.681.278 | - |
| 3128 |  Metacraft MCT | US$2,73 | 4,00% | 0,00% | - | US$1.645.765 | - |
| 3129 |  Abachi ABI | US$91,58 | 7,43% | 0,00% | - | US$1.667.475 | - |
| 3130 |  Kiba Inu KIBA | US$0,00002138 | -20,31% | -28,20% | - | US$2.150.394 | - |
| 3131 |  FireStarter FLAME | US$1,09 | -4,54% | -14,49% | - | US$1.929.830 | - |
| 3132 |  Bitcicoin BITCI | US$0,01627 | -8,53% | -25,11% | - | US$1.667.457 | - |
| 3133 |  Police and Thief Game LOOT | US$0,004747 | -21,97% | 0,00% | - | US$1.668.646 | - |
| 3134 |  Artube ATT | US$0,01950 | -3,43% | -6,09% | - | US$1.649.112 | - |
| 3135 |  Value Liquidity VALUE | US$0,6304 | -2,41% | 1,27% | - | US$1.644.077 | - |
| 3136 |  Nemesis DAO NMS | US$266,45 | 13,51% | -53,39% | - | US$2.421.625 | - |
| 3137 |  Realm REALM | US$0,4464 | -8,12% | -7,63% | - | US$2.465.921 | - |
| 3138 |  MARS4 MARS4 | US$0,01954 | -3,22% | -14,98% | - | US$1.631.958 | - |
| 3139 |  HZM Coin HZM | US$0,008452 | 2,18% | 26,39% | - | US$1.622.886 | - |
| 3140 |  DNAxCAT Token DXCT | US$0,8447 | -19,15% | -39,89% | - | US$5.304.367 | - |
| 3141 |  DeVolution DEVO | US$0,02881 | -7,64% | -20,34% | - | US$1.803.932 | - |
| 3142 |  Multiverse MVS | US$0,003286 | 19,32% | 15,23% | - | US$2.720.782 | - |
| 3143 |  Pig Finance PIG | US$0,00000006681 | -2,74% | -7,35% | - | US$1.613.140 | - |
| 3144 |  BlueSparrow Token BLUESPARROW | US$0,000000000296 | -6,32% | -4,88% | - | US$1.670.554 | - |
| 3145 |  Angle ANGLE | US$0,5536 | -10,73% | 60,66% | - | US$1.563.609 | - |
| 3146 |  Humans.ai HEART | US$0,1808 | -5,00% | -9,69% | - | US$1.549.281 | - |
| 3147 |  RPS LEAGUE RPS | US$0,8119 | -16,72% | -0,57% | - | US$2.884.920 | - |
| 3148 |  PoolTogether POOL | US$4,38 | 5,34% | 6,93% | - | US$1.533.516 | - |
| 3149 |  Chellitcoin CHLT | US$2,74 | -0,44% | 1,42% | - | US$1.525.233 | - |
| 3150 |  Titano TITANO | US$0,1919 | 0,73% | 18,78% | - | US$2.741.214 | - |
| 3151 |  ANIVERSE ANV | US$0,6776 | -2,81% | -14,81% | - | US$1.521.389 | - |
| 3152 |  Gold Fever NGL | US$3,75 | -14,40% | 20,78% | - | US$1.516.561 | - |
| 3153 |  DMEX (Decentralized Mining Exchange) DMC | US$0,05168 | -7,86% | -17,78% | - | US$1.528.024 | - |
| 3154 |  MVP Coin MVP | US$0,02317 | 0,78% | -13,54% | - | US$1.514.815 | - |
| 3155 |  MixTrust MXT | US$0,004049 | 3,03% | 18,15% | - | US$1.521.194 | - |
| 3156 |  Snap Token SNAP | US$0,03020 | -0,76% | -14,01% | - | US$1.600.691 | - |
| 3157 |  Bitgert BRISE | US$0,0000005331 | 13,61% | 56,83% | - | US$2.225.355 | - |
| 3158 |  Sperax SPA | US$0,08649 | -3,84% | -2,07% | - | US$1.498.180 | - |
| 3159 |  Sukhavati Network SKT | US$0,05674 | -12,53% | -18,59% | - | US$1.489.943 | - |
| 3160 |  3X Long Cosmos Token ATOMBULL | US$0,01883 | -14,16% | 40,64% | - | US$1.483.304 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.