Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  ACoconut AC | US$0,1731 | -7,44% | -3,34% | US$460.609 | US$46.890,08 | 2.661.650 AC |
| 2062 |  Maxcoin MAX | US$0,007480 | -3,71% | -37,87% | US$459.641 | US$63,02 | 61.445.805 MAX |
| 2063 |  POLKARARE PRARE | US$0,03977 | -8,46% | -16,99% | US$452.712 | US$1.235.466 | 11.383.253 PRARE |
| 2064 |  Color Platform CLR | US$0,003301 | 0,01% | 10,01% | US$452.974 | US$13,29 | 137.230.262 CLR |
| 2065 |  LYNC Network LYNC | US$0,4551 | -6,64% | -13,38% | US$449.913 | - | 988.668 LYNC |
| 2066 |  Ink INK | US$0,0009707 | 3,50% | 12,73% | US$450.339 | US$14.577,21 | 463.910.527 INK |
| 2067 |  extraDNA XDNA | US$0,0004681 | -0,63% | 17,50% | US$449.948 | US$73.648,85 | 961.184.497 XDNA |
| 2068 |  Stox STX | US$0,008736 | -0,77% | 3,23% | US$442.918 | US$2.065,01 | 50.699.142 STX |
| 2069 |  Vox.Finance VOX | US$9,80 | -18,27% | -23,73% | US$405.231 | US$72.467,96 | 41.345 VOX |
| 2070 |  Project Inverse XIV | US$0,01131 | -2,78% | -0,31% | US$444.657 | US$306.585 | 39.329.896 XIV |
| 2071 |  PirateCash PIRATE | US$0,01704 | -2,52% | -21,13% | US$438.904 | US$146,95 | 25.759.163 PIRATE |
| 2072 |  Bitcoin Green BITG | US$0,03661 | 0,01% | 6,97% | US$437.154 | US$640,11 | 11.941.077 BITG |
| 2073 |  Save Environment Token SET | US$0,4535 | -5,35% | 2,56% | US$435.787 | - | 960.882 SET |
| 2074 |  LassoCoin LASSO | US$0,02305 | 5,53% | -18,27% | US$434.439 | US$31.715,25 | 18.850.740 LASSO |
| 2075 |  Curio CUR | US$0,2300 | 9,60% | 6,54% | US$435.255 | US$3.485,79 | 1.892.443 CUR |
| 2076 |  Dracula Token DRC | US$0,02980 | -8,76% | -5,52% | US$432.202 | - | 14.502.584 DRC |
| 2077 |  GeoCoin GEO | US$0,1359 | -4,01% | 3,70% | US$432.219 | US$1.063,16 | 3.180.551 GEO |
| 2078 |  Hush HUSH | US$0,04114 | -7,45% | -14,57% | US$428.994 | US$196,58 | 10.427.077 HUSH |
| 2079 |  DinoExchange DINO | US$0,06027 | -0,37% | -0,16% | US$426.449 | - | 7.075.147 DINO |
| 2080 |  Ethereum Stake ETHYS | US$2,13 | -6,64% | -14,44% | US$426.768 | - | 200.000 ETHYS |
| 2081 |  renDOGE RENDOGE | US$0,1395 | -11,70% | -17,55% | US$430.308 | US$16.470,86 | 3.083.733 RENDOGE |
| 2082 |  Zeepin ZPT | US$0,0008538 | -4,46% | -9,80% | US$426.915 | US$3.926,14 | 500.000.000 ZPT |
| 2083 |  Squirrel Finance NUTS | US$0,2118 | -8,93% | -14,90% | US$425.634 | US$13.948,04 | 2.009.581 NUTS |
| 2084 |  Titan Coin TTN | US$0,0004571 | -3,71% | -17,73% | US$416.370 | US$16,59 | 910.820.150 TTN |
| 2085 |  Trinity Network Credit TNC | US$0,001274 | -2,59% | -16,82% | US$424.769 | US$16.884,05 | 333.333.333 TNC |
| 2086 |  CafeSwap Token BREW | US$0,04427 | -7,30% | -19,32% | US$432.551 | US$109.591 | 9.769.744 BREW |
| 2087 |  Space Cow Boy SCB | US$12,93 | -0,44% | -14,46% | US$422.195 | US$20.953,79 | 32.647 SCB |
| 2088 |  Axis DeFi AXIS | US$0,2028 | -5,02% | -25,10% | US$422.686 | US$4.860,48 | 2.084.401 AXIS |
| 2089 |  IONChain IONC | US$0,003474 | -0,42% | -9,00% | US$421.019 | US$2.254,09 | 121.180.605 IONC |
| 2090 |  Xiotri XIOT | US$94,84 | -6,64% | -13,32% | US$419.006 | - | 4.418 XIOT |
| 2091 |  OWNDATA OWN | US$0,00004119 | -6,59% | -13,96% | US$420.194 | - | 10.200.762.791 OWN |
| 2092 |  NativeCoin N8V | US$0,01686 | -4,85% | -0,75% | US$418.300 | - | 24.809.180 N8V |
| 2093 |  ZrCoin ZRC | US$0,08353 | -3,71% | -10,25% | US$416.729 | - | 4.988.893 ZRC |
| 2094 |  Zennies ZENI | US$0,0004156 | -3,71% | -10,25% | US$415.917 | - | 1.000.812.836 ZENI |
| 2095 |  bAlpha BALPHA | US$28,36 | -11,83% | -35,84% | US$510.528 | US$271.596 | 18.000 BALPHA |
| 2096 |  NeoWorld Cash NASH | US$0,00001752 | 0,40% | -10,73% | US$415.484 | US$12.151,48 | 23.709.948.546 NASH |
| 2097 |  Bobo Cash BOBO | US$0,000001194 | -6,64% | -16,30% | US$411.783 | - | 344.989.738.893 BOBO |
| 2098 |  Thisoption TONS | US$0,07488 | -2,50% | 149,54% | US$412.908 | - | 5.514.569 TONS |
| 2099 |  Blockmason Credit Protocol BCPT | US$0,003538 | -5,74% | 1,22% | US$410.915 | US$31,86 | 116.158.667 BCPT |
| 2100 |  CoinDeal Token CDL | US$0,008727 | -3,71% | -18,06% | US$408.801 | - | 46.842.401 CDL |
| 2101 |  FairCoin FAIR | US$0,007668 | -5,05% | -44,80% | US$407.907 | - | 53.193.831 FAIR |
| 2102 |  AudioCoin ADC | US$0,0004156 | -3,71% | -10,25% | US$407.572 | - | 980.733.271 ADC |
| 2103 |  AiLink Token ALI | US$0,00007855 | -6,59% | 64,08% | US$407.220 | US$4,94 | 5.184.020.527 ALI |
| 2104 |  NFTX Hashmasks Index MASK | US$1.981,26 | -6,64% | -0,63% | US$403.052 | - | 203 MASK |
| 2105 |  Shadow Token SHDW | US$0,05777 | -4,40% | -2,54% | US$404.358 | US$23,46 | 7.000.000 SHDW |
| 2106 |  TENT TENT | US$0,01039 | -7,42% | -2,46% | US$401.716 | US$99.184,53 | 38.664.688 TENT |
| 2107 |  Smoothy SMTY | US$0,07890 | -3,68% | -8,84% | US$401.593 | US$411.492 | 5.089.773 SMTY |
| 2108 |  Triall TRL | US$0,1319 | -15,12% | -18,65% | US$400.248 | US$216.082 | 3.034.055 TRL |
| 2109 |  Xion Finance XGT | US$0,04042 | -3,88% | -4,23% | US$400.134 | US$13.790,44 | 9.900.235 XGT |
| 2110 |  Digital Insurance Token DIT | US$0,001780 | -6,59% | -13,29% | US$399.772 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.