Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Golos Blockchain GLS | US$0,002517 | -1,70% | 8,71% | US$708.333 | US$103,63 | 281.428.607 GLS |
| 1912 |  Lightstreams PHT | US$0,01533 | -2,10% | -2,53% | US$708.278 | US$192,97 | 46.209.884 PHT |
| 1913 |  Dogeswap DOGES | US$35,32 | -3,71% | -10,25% | US$706.468 | US$803,80 | 20.000 DOGES |
| 1914 |  Minereum MNE | US$0,04943 | -3,64% | 5,30% | US$705.055 | US$27.552,98 | 14.264.545 MNE |
| 1915 |  pEOS PEOS | US$0,0008520 | -15,33% | -21,39% | US$705.738 | US$419,85 | 828.353.669 PEOS |
| 1916 |  CryptEx CRX | US$8,26 | -4,32% | -13,35% | US$702.054 | US$2.607,35 | 85.000 CRX |
| 1917 |  ShipChain SHIP | US$0,001462 | -4,94% | -29,82% | US$699.882 | - | 478.598.260 SHIP |
| 1918 |  SophiaTX SPHTX | US$0,002116 | -6,24% | 259,80% | US$700.121 | - | 330.877.003 SPHTX |
| 1919 |  Patientory PTOY | US$0,009974 | -12,32% | -25,73% | US$698.173 | US$35,39 | 70.000.000 PTOY |
| 1920 |  Kuai Token KT | US$0,06045 | 22,60% | 0,57% | US$693.229 | US$752.762 | 11.467.289 KT |
| 1921 |  Green Satoshi Token GST | US$2,52 | -0,39% | 68,17% | US$698.062 | US$50.461,97 | 277.199 GST |
| 1922 |  yTSLA Finance yTSLA | US$10,45 | 0,01% | 0,01% | US$694.076 | US$64.319,05 | 66.423 yTSLA |
| 1923 |  Terracoin TRC | US$0,03015 | -1,77% | 2,84% | US$691.388 | US$184,28 | 22.935.396 TRC |
| 1924 |  Electrify.Asia ELEC | US$0,001303 | -0,16% | -7,48% | US$689.826 | US$70.070,27 | 529.591.779 ELEC |
| 1925 |  UGAS UGAS | US$0,004022 | 28,59% | 106,80% | US$690.629 | US$313.801 | 171.719.420 UGAS |
| 1926 |  0xcert ZXC | US$0,002042 | -3,43% | -4,80% | US$687.893 | US$85.832,79 | 336.893.262 ZXC |
| 1927 |  PERI Finance PERI | US$0,5378 | -4,23% | -7,61% | US$684.775 | US$2.291.780 | 1.273.292 PERI |
| 1928 |  Nexalt XLT | US$0,02111 | -12,77% | -15,16% | US$683.013 | US$267.443 | 32.362.106 XLT |
| 1929 |  HeroFi HEROEGG | US$0,008037 | 32,24% | -11,84% | US$692.970 | US$206.274 | 86.226.371 HEROEGG |
| 1930 |  Equal EQL | US$0,001670 | -3,31% | 14,13% | US$677.859 | US$1.146,06 | 405.842.550 EQL |
| 1931 |  Typerium TYPE | US$0,0004170 | -13,88% | -4,40% | US$677.597 | US$3.402,47 | 1.624.839.391 TYPE |
| 1932 |  Pizza PIZZA | US$0,02180 | -2,63% | -8,05% | US$675.256 | US$122.037 | 30.976.128 PIZZA |
| 1933 |  XcelToken Plus XLAB | US$0,00002111 | 3,80% | 21,86% | US$675.367 | US$11.280,21 | 31.999.840.391 XLAB |
| 1934 |  $LONDON LONDON | US$0,01472 | -6,64% | -15,19% | US$670.534 | - | 45.557.740 LONDON |
| 1935 |  Substratum SUB | US$0,001749 | 3,92% | -35,19% | US$670.032 | US$998,21 | 383.021.000 SUB |
| 1936 |  Motocoin MOTO | US$0,03408 | -3,71% | -10,25% | US$669.373 | - | 19.642.673 MOTO |
| 1937 |  Freicoin FRC | US$0,01164 | 28,38% | 9,26% | US$669.107 | US$123,49 | 57.502.113 FRC |
| 1938 |  Atmos ATMOS | US$0,01064 | -0,21% | -48,25% | US$667.242 | US$1.313,41 | 62.717.622 ATMOS |
| 1939 |  Indexed Finance NDX | US$0,7766 | -3,58% | 6,80% | US$663.874 | US$1.490,11 | 854.801 NDX |
| 1940 |  AMATEN AMA | US$0,08804 | 5,27% | -27,31% | US$666.596 | US$122,80 | 7.571.323 AMA |
| 1941 |  Dether DTH | US$0,006623 | -6,64% | -16,32% | US$662.312 | US$13.148,61 | 100.000.000 DTH |
| 1942 |  DAOventures DVD | US$0,06681 | -6,97% | -5,30% | US$614.611 | US$12.256,01 | 9.200.046 DVD |
| 1943 |  Manna MANNA | US$0,001002 | -59,08% | -9,84% | US$662.582 | US$2,31 | 661.259.596 MANNA |
| 1944 |  VeriCoin VRC | US$0,01912 | -1,57% | -6,18% | US$661.323 | US$1.310,91 | 34.594.108 VRC |
| 1945 |  Professional Fighters League Fan Token PFL | US$0,6307 | -4,52% | -9,99% | US$658.610 | US$61.883,12 | 1.044.194 PFL |
| 1946 |  Orbitcoin ORB | US$0,2049 | -3,71% | -10,25% | US$659.841 | - | 3.220.616 ORB |
| 1947 |  MIB Coin MIB | US$0,004021 | 13,57% | -5,41% | US$659.841 | US$64,34 | 164.098.168 MIB |
| 1948 |  MONK MONK | US$0,05070 | -3,71% | -7,00% | US$657.271 | US$11.733,48 | 12.963.755 MONK |
| 1949 |  Lepricon L3P | US$0,004456 | -2,40% | 4,20% | US$655.380 | US$14.030,86 | 147.066.490 L3P |
| 1950 |  Crypto Piece BELLY | US$0,01964 | -7,30% | -58,89% | US$657.026 | US$35.748,41 | 33.460.369 BELLY |
| 1951 |  Debitum DEB | US$0,003286 | -3,86% | -9,86% | US$656.113 | US$55.953,97 | 199.645.716 DEB |
| 1952 |  ShoeFy SHOE | US$0,1536 | 6,03% | -11,04% | US$656.052 | US$30.896,67 | 4.271.554 SHOE |
| 1953 |  TheForce Trade FOC | US$0,008145 | -8,23% | -31,80% | US$653.192 | US$51.643,24 | 80.200.000 FOC |
| 1954 |  Faceter FACE | US$0,001399 | -3,58% | -9,68% | US$654.946 | US$1.192,15 | 468.136.184 FACE |
| 1955 |  NEXT NEXT | US$0,1047 | -6,64% | -12,87% | US$652.020 | - | 6.228.754 NEXT |
| 1956 |  OLXA OLXA | US$0,0004792 | -5,36% | 3,49% | US$651.451 | - | 1.359.420.210 OLXA |
| 1957 |  Pigeoncoin PGN | US$0,00008618 | 0,15% | -2,86% | US$647.619 | US$16.047,33 | 7.514.364.865 PGN |
| 1958 |  VIG VIG | US$0,0007274 | -4,35% | 7,73% | US$647.309 | US$27,42 | 889.873.355 VIG |
| 1959 |  WorkQuest Token WQT | US$0,03259 | -5,86% | -1,75% | US$645.006 | US$446.228 | 19.792.054 WQT |
| 1960 |  Robust Token RBT | US$18,54 | 4,91% | -16,81% | US$640.730 | US$7.335,80 | 34.551 RBT |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.