Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Nuggets NUG | US$0,0004790 | -29,94% | 30,06% | US$826.162 | - | 1.724.830.450 NUG |
| 1862 |  GHOSTPRISM GHOST | US$0,1525 | -3,71% | 46,58% | US$823.190 | US$6,23 | 5.397.347 GHOST |
| 1863 |  Coin Artist COIN | US$0,7542 | -6,64% | -13,51% | US$815.395 | - | 1.081.093 COIN |
| 1864 |  Chonk CHONK | US$20,82 | -6,64% | -12,32% | US$811.969 | - | 39.000 CHONK |
| 1865 |  The Corgi of PolkaBridge CORGIB | US$0,00000002789 | -1,06% | 16,25% | US$807.898 | US$47.219,84 | 28.970.127.068.717 CORGIB |
| 1866 |  LocalCoinSwap LCS | US$0,01604 | -1,86% | 42,93% | US$809.685 | US$2.193,31 | 50.487.970 LCS |
| 1867 |  MonetaryUnit MUE | US$0,003325 | 10,04% | -10,25% | US$807.590 | US$2.267,90 | 242.910.970 MUE |
| 1868 |  Memetic / PepeCoin MEME | US$0,02701 | 11,76% | 29,63% | US$806.971 | US$2.370,07 | 29.873.823 MEME |
| 1869 |  DMarket DMT | US$0,01413 | -3,71% | -10,25% | US$804.287 | US$370,81 | 56.921.773 DMT |
| 1870 |  MicroBitcoin MBC | US$0,00001634 | -9,17% | -38,80% | US$783.837 | US$213,49 | 47.958.344.687 MBC |
| 1871 |  KamPay KAMPAY | US$0,005224 | -9,93% | -11,65% | US$798.297 | US$260.541 | 152.819.235 KAMPAY |
| 1872 |  PHI Token PHI | US$0,1363 | 9,72% | -7,83% | US$794.654 | US$769,76 | 5.828.254 PHI |
| 1873 |  BitScreener Token BITX | US$0,009292 | -4,29% | -13,29% | US$813.751 | US$2.282,92 | 87.573.177 BITX |
| 1874 |  Kingdom Game 4.0 KDG | US$0,008022 | -9,66% | -29,15% | US$792.490 | US$480.171 | 98.793.771 KDG |
| 1875 |  DAPS Coin DAPS | US$0,00001371 | -0,29% | 5,14% | US$795.076 | US$19.431,43 | 57.977.796.500 DAPS |
| 1876 |  WeOwn CHX | US$0,007951 | -5,06% | -16,64% | US$792.875 | US$85.261,63 | 99.719.012 CHX |
| 1877 |  Oikos OKS | US$0,004178 | 5,21% | 13,15% | US$783.779 | US$6.132,03 | 187.610.538 OKS |
| 1878 |  Vipstar Coin VIPS | US$0,00001647 | 0,44% | -1,47% | US$805.076 | US$4,70 | 48.870.352.722 VIPS |
| 1879 |  2key.network 2KEY | US$0,01019 | -31,72% | 0,37% | US$797.478 | US$3.952,37 | 78.249.697 2KEY |
| 1880 |  Node Runners NDR | US$31,72 | -10,60% | -4,35% | US$779.675 | US$3.246,09 | 24.577 NDR |
| 1881 |  MyWish WISH | US$0,08150 | -19,87% | -26,94% | US$778.071 | US$68,77 | 9.546.651 WISH |
| 1882 |  Gourmet Galaxy GUM | US$0,2350 | -9,13% | -8,90% | US$778.361 | US$320.238 | 3.312.145 GUM |
| 1883 |  Dynamix DYNA | US$0,000000001476 | -3,91% | 0,41% | US$777.541 | US$81.332,34 | 526.656.375.379.824 DYNA |
| 1884 |  U Network UUU | US$0,00008053 | -2,66% | -28,11% | US$804.831 | US$17.620,69 | 9.994.600.000 UUU |
| 1885 |  DexKit KIT | US$0,9579 | -1,35% | -9,70% | US$765.272 | US$11.569,18 | 798.898 KIT |
| 1886 |  Litex LXT | US$0,0003901 | -2,49% | 15,01% | US$780.197 | US$86.871,24 | 2.000.000.000 LXT |
| 1887 |  YFDAI.FINANCE YF-DAI | US$192,07 | -1,96% | -22,12% | US$765.597 | US$1.832.182 | 3.986 YF-DAI |
| 1888 |  ION ION | US$0,05535 | -3,66% | 149,04% | US$763.019 | - | 13.784.228 ION |
| 1889 |  Bob's Repair BOB | US$0,004149 | 3,05% | -4,24% | US$761.989 | US$8.571,77 | 183.640.758 BOB |
| 1890 |  Rogue West ROGUE | US$0,2089 | -7,98% | -26,64% | US$753.966 | US$893,70 | 3.608.662 ROGUE |
| 1891 |  TurtleNetwork TN | US$0,008583 | -6,92% | -4,79% | US$758.200 | US$260,06 | 88.335.911 TN |
| 1892 |  Plair PLA | US$0,00002922 | -3,14% | -21,13% | US$748.252 | US$1.577,59 | 25.610.108.545 PLA |
| 1893 |  BeatzCoin BTZC | US$0,0002909 | 12,33% | 4,70% | US$747.795 | US$16,16 | 2.570.577.315 BTZC |
| 1894 |  Shield Protocol SHIELD | US$3,06 | -3,85% | -13,93% | US$748.409 | US$6.747,74 | 244.499 SHIELD |
| 1895 |  SolanaSail Governance Token GSAIL | US$0,2014 | -1,99% | 0,56% | US$744.998 | US$27.284,24 | 3.700.000 GSAIL |
| 1896 |  Young Boys Fan Token YBO | US$0,7521 | -6,12% | -14,76% | US$753.179 | US$75.493,67 | 1.001.392 YBO |
| 1897 |  Digital Reserve Currency DRC | US$0,0007386 | -7,30% | -4,95% | US$738.581 | US$5.330,98 | 1.000.000.000 DRC |
| 1898 |  Remme REM | US$0,0007384 | -3,94% | -12,61% | US$738.409 | US$50.304,19 | 1.000.000.000 REM |
| 1899 |  Legia Warsaw Fan Token LEG | US$1,73 | -5,25% | -13,19% | US$740.099 | US$165.529 | 426.850 LEG |
| 1900 |  BUZZCoin BUZZ | US$0,00003675 | -4,98% | -19,14% | US$734.900 | - | 20.000.000.000 BUZZ |
| 1901 |  Zoracles ZORA | US$133,86 | -8,71% | -44,39% | US$731.278 | US$40.562,31 | 5.463 ZORA |
| 1902 |  Fera FERA | US$0,003911 | -6,64% | -13,38% | US$727.240 | - | 185.933.016 FERA |
| 1903 |  Modern Investment Coin MODIC | US$0,05885 | -12,80% | -11,81% | US$728.450 | US$355,98 | 12.378.929 MODIC |
| 1904 |  TigerCash TCH | US$0,01297 | -0,59% | -8,93% | US$726.258 | US$3.939.178 | 55.999.900 TCH |
| 1905 |  Origo OGO | US$0,001670 | -1,73% | 6,51% | US$735.577 | US$277.783 | 440.516.789 OGO |
| 1906 |  Warp Finance WARP | US$154,17 | -4,10% | 9,35% | US$720.578 | US$249.967 | 4.674 WARP |
| 1907 |  rASKO RASKO | US$0,01124 | -5,26% | 8,05% | US$719.186 | US$101.507 | 64.000.000 RASKO |
| 1908 |  TetraHedra TTH | US$0,007459 | -9,59% | -21,84% | US$716.095 | US$8.245,85 | 95.999.999 TTH |
| 1909 |  Bata BTA | US$0,1409 | 199,46% | 110,11% | US$711.817 | - | 5.052.601 BTA |
| 1910 |  CoinFi COFI | US$0,003319 | -5,49% | -20,48% | US$711.568 | US$7.423,48 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.