Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Qwertycoin QWC | US$0,000004156 | -3,71% | -10,25% | US$543.252 | US$41,47 | 130.721.819.192 QWC |
| 2012 |  Skyrim Finance SKYRIM | US$0,02652 | -12,32% | -19,09% | US$538.428 | US$33.705,40 | 20.300.000 SKYRIM |
| 2013 |  Font FONT | US$1,10 | -6,84% | -5,62% | US$536.646 | US$177,34 | 487.310 FONT |
| 2014 |  Big Digital Shares BDS | US$0,01075 | 0,29% | 3,75% | US$537.266 | US$8.479,66 | 50.000.000 BDS |
| 2015 |  Kobocoin KOBO | US$0,02161 | -3,71% | -10,25% | US$533.775 | - | 24.700.248 KOBO |
| 2016 |  Paybswap PAYB | US$0,003712 | 18,17% | -24,87% | US$572.105 | US$166.450 | 154.142.639 PAYB |
| 2017 |  Etherparty FUEL | US$0,0005333 | -1,71% | -10,14% | US$533.335 | US$1.393,49 | 1.000.000.000 FUEL |
| 2018 |  Ubex UBEX | US$0,0001597 | 16,77% | -45,81% | US$527.879 | US$304.710 | 3.306.258.739 UBEX |
| 2019 |  AFEN Blockchain AFEN | US$0,003578 | -4,61% | -21,20% | US$525.456 | US$16.193,52 | 146.865.359 AFEN |
| 2020 |  DPRating RATING | US$0,0002451 | -2,70% | -3,22% | US$524.677 | US$12.583,75 | 2.140.429.993 RATING |
| 2021 |  AstroTools ASTRO | US$0,1740 | -6,64% | -16,51% | US$521.952 | - | 3.000.000 ASTRO |
| 2022 |  Limitless VIP VIP | US$0,0004156 | -3,71% | -10,25% | US$523.553 | - | 1.259.816.434 VIP |
| 2023 |  Indorse Token IND | US$0,01391 | -3,93% | -13,71% | US$521.246 | - | 37.480.419 IND |
| 2024 |  Tolar TOL | US$0,002491 | -4,13% | -16,50% | US$535.206 | US$59.780,18 | 214.881.490 TOL |
| 2025 |  IXT IXT | US$0,01455 | -0,67% | 9,86% | US$520.554 | US$63,48 | 35.778.844 IXT |
| 2026 |  Club Atletico Independiente CAI | US$0,8023 | -9,97% | -10,51% | US$523.795 | US$79.479,61 | 652.888 CAI |
| 2027 |  SparkPoint Fuel SFUEL | US$0,01827 | -4,98% | -19,88% | US$518.371 | US$5.855,30 | 28.373.956 SFUEL |
| 2028 |  Friendz FDZ | US$0,0009994 | 11,02% | -44,14% | US$518.282 | US$106.484 | 518.593.989 FDZ |
| 2029 |  KIWIGO KGO | US$0,01200 | 3,37% | 6,39% | US$509.265 | US$74.255,46 | 42.438.196 KGO |
| 2030 |  Apollon Limassol APL | US$2,06 | -2,36% | -1,42% | US$517.046 | US$201.250 | 251.180 APL |
| 2031 |  StrongHands SHND | US$0,00002909 | 35,86% | 8,16% | US$509.498 | US$899,50 | 17.514.221.196 SHND |
| 2032 |  Power Index Pool Token PIPT | US$2,54 | -4,16% | -4,11% | US$506.915 | US$14.160,93 | 199.884 PIPT |
| 2033 |  Iridium IRD | US$0,02119 | -1,79% | -18,27% | US$503.214 | US$658,09 | 23.742.612 IRD |
| 2034 |  Filecash FIC | US$0,01951 | 8,89% | 11,34% | US$501.670 | US$519.091 | 25.718.348 FIC |
| 2035 |  Beacon BECN | US$0,2780 | -11,51% | -12,55% | US$494.928 | US$8.021,76 | 1.780.595 BECN |
| 2036 |  Base Protocol BASE | US$1,37 | -5,68% | -19,81% | US$492.695 | US$1.351,93 | 358.386 BASE |
| 2037 |  Typhoon Network TYPH | US$0,05392 | -3,07% | -5,80% | US$490.456 | US$7.363,35 | 9.096.767 TYPH |
| 2038 |  Sether SETH | US$0,02420 | -7,08% | -8,97% | US$487.399 | US$1.801,60 | 20.136.683 SETH |
| 2039 |  OracleChain OCT | US$0,01609 | -5,86% | -12,60% | US$482.813 | - | 30.000.000 OCT |
| 2040 |  Arqma ARQ | US$0,04073 | 0,38% | -9,90% | US$485.602 | US$1.662,88 | 11.923.408 ARQ |
| 2041 |  Beaxy BXY | US$0,001662 | -3,71% | 79,49% | US$484.687 | US$167,69 | 291.573.267 BXY |
| 2042 |  Avaxtars Token AVXT | US$5,49 | -48,00% | -68,90% | US$512.126 | US$987.130 | 93.336 AVXT |
| 2043 |  Subme SUB | US$0,004709 | -4,97% | -17,78% | US$481.104 | US$35.418,77 | 102.165.950 SUB |
| 2044 |  Phoenix Token PHX | US$0,01491 | -4,33% | -10,96% | US$491.387 | US$172.181 | 32.959.585 PHX |
| 2045 |  Yield Protocol YIELD | US$0,01405 | -3,99% | -10,80% | US$477.854 | US$29.114,74 | 34.009.745 YIELD |
| 2046 |  ZumCoin ZUM | US$0,0004807 | -7,20% | 3,80% | US$475.288 | US$78,96 | 988.819.491 ZUM |
| 2047 |  Catex Token CATT | US$0,0006201 | 3,34% | -7,89% | US$474.126 | US$1.537,72 | 764.538.331 CATT |
| 2048 |  Blue Protocol BLUE | US$0,01292 | -5,55% | 39,53% | US$473.525 | - | 36.645.278 BLUE |
| 2049 |  Ethernaal NAAL | US$0,6673 | 0,09% | -31,22% | US$473.619 | - | 709.780 NAAL |
| 2050 |  Pancake Bunny BUNNY | US$0,9256 | -4,90% | -14,66% | US$472.268 | US$612.457 | 510.232 BUNNY |
| 2051 |  Collateral Pay COLL | US$0,07570 | -15,23% | -10,87% | US$468.738 | US$3.171,26 | 6.192.106 COLL |
| 2052 |  Nsure.Network NSURE | US$0,08281 | -0,96% | -1,41% | US$469.459 | US$307.621 | 5.668.964 NSURE |
| 2053 |  Silver Stonks SSTX | US$0,0000006266 | -4,69% | -18,18% | US$468.431 | US$3.717,89 | 747.566.991.914 SSTX |
| 2054 |  Woodcoin LOG | US$0,05818 | -3,02% | -10,89% | US$467.496 | US$96.080,69 | 8.035.193 LOG |
| 2055 |  HYCON HYC | US$0,0001752 | -2,23% | -11,38% | US$469.055 | US$41.896,70 | 2.676.582.136 HYC |
| 2056 |  Jetcoin JET | US$0,03657 | -1,47% | -9,02% | US$466.939 | US$69.663,48 | 12.768.025 JET |
| 2057 |  NuShares NSR | US$0,00007930 | -4,53% | -14,37% | US$464.926 | - | 5.862.641.980 NSR |
| 2058 |  IHT Real Estate Protocol IHT | US$0,0004701 | -1,92% | -23,23% | US$464.987 | US$1.254,17 | 989.061.136 IHT |
| 2059 |  Knit Finance KFT | US$0,09708 | 0,59% | 1,85% | US$475.714 | US$39.204,31 | 4.900.000 KFT |
| 2060 |  DeHive DHV | US$0,5458 | -7,26% | 5,37% | US$461.100 | US$122.170 | 844.859 DHV |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.