Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Tadpole Finance TAD | US$5,96 | -11,31% | -18,58% | US$1.372.365 | US$9.783,57 | 230.376 TAD |
| 1711 |  Ixcoin IXC | US$0,06338 | -34,74% | 15,29% | US$1.345.986 | - | 21.238.176 IXC |
| 1712 |  Baanx BXX | US$0,06780 | 3,33% | -15,06% | US$1.342.301 | US$7.924,49 | 19.798.721 BXX |
| 1713 |  ByteNext BNU | US$0,07657 | -7,61% | -21,97% | US$1.320.751 | US$3.876,72 | 17.250.000 BNU |
| 1714 |  Atlas Protocol ATP | US$0,0005201 | -7,30% | 8,34% | US$1.339.893 | US$427.964 | 2.576.066.703 ATP |
| 1715 |  ownix ONX | US$0,4056 | 0,01% | 28,41% | US$1.338.488 | US$4,43 | 3.300.000 ONX |
| 1716 |  Famcentral FAM | US$0,2072 | -3,33% | -8,96% | US$1.326.043 | US$63.073,83 | 6.398.630 FAM |
| 1718 |  NFTLootBox LOOT | US$58,62 | -4,89% | 1,00% | US$1.324.665 | US$45.193,19 | 22.599 LOOT |
| 1719 |  Stake DAO SDT | US$1,87 | 0,72% | -12,04% | US$1.328.270 | US$271.816 | 708.604 SDT |
| 1720 |  Tapmydata TAP | US$0,07672 | 26,99% | -8,90% | US$1.322.939 | US$4,22 | 17.243.872 TAP |
| 1721 |  Bitcoin Atom BCA | US$0,07148 | -2,00% | -14,72% | US$1.316.578 | US$444,60 | 18.418.931 BCA |
| 1722 |  Merculet MVP | US$0,0003039 | -8,10% | -13,62% | US$1.318.168 | US$281.409 | 4.338.030.426 MVP |
| 1723 |  SynchroBitcoin SNB | US$0,01640 | -2,55% | -9,17% | US$1.304.707 | US$10,72 | 79.535.231 SNB |
| 1724 |  eXPerience Chain XPC | US$0,00001426 | -3,45% | -4,15% | US$1.298.636 | US$30.967,42 | 91.090.814.961 XPC |
| 1725 |  BOMB BOMB | US$1,45 | -5,84% | 19,89% | US$1.294.448 | US$222.094 | 894.878 BOMB |
| 1726 |  Samsunspor Fan Token SAM | US$3,86 | -7,32% | -34,35% | US$1.293.421 | US$382.771 | 335.001 SAM |
| 1727 |  Portugal National Team Fan Token POR | US$0,7310 | -5,09% | -17,42% | US$1.282.199 | US$75.027,14 | 1.753.987 POR |
| 1728 |  Scala XLA | US$0,0001249 | -3,67% | -3,12% | US$1.274.398 | US$708,98 | 10.202.198.968 XLA |
| 1729 |  Bitcoin Plus XBC | US$7,27 | -3,37% | -0,69% | US$1.267.190 | US$55.468,49 | 174.414 XBC |
| 1730 |  Snetwork SNET | US$0,005381 | -2,08% | -6,95% | US$1.267.816 | US$2.777,55 | 235.594.132 SNET |
| 1731 |  BonusCloud BXC | US$0,0004014 | -2,54% | -0,12% | US$1.265.743 | US$2.441,67 | 3.153.311.298 BXC |
| 1732 |  Ryo Currency RYO | US$0,03814 | 2,75% | -6,41% | US$1.250.606 | US$2.195,63 | 32.791.477 RYO |
| 1733 |  İstanbul Başakşehir Fan Token IBFK | US$2,10 | 0,85% | -3,84% | US$1.263.064 | US$199.784 | 601.261 IBFK |
| 1734 |  Ravencoin Classic RVC | US$0,0001218 | 0,09% | -0,67% | US$1.245.342 | US$5.944,98 | 10.223.150.000 RVC |
| 1735 |  Waves Community Token WCT | US$0,1238 | -3,71% | -10,25% | US$1.238.412 | - | 9.999.892 WCT |
| 1736 |  SakeToken SAKE | US$0,01215 | -2,95% | -28,52% | US$1.237.820 | US$8.444,42 | 101.852.504 SAKE |
| 1737 |  MarsX MX | US$0,005402 | -13,34% | -48,31% | US$1.231.396 | US$7.031,98 | 227.936.637 MX |
| 1738 |  CVCoin CVN | US$0,09974 | -4,51% | -10,63% | US$1.234.857 | US$12.192,48 | 12.380.890 CVN |
| 1739 |  Sao Paulo FC Fan Token SPFC | US$0,7680 | -6,12% | -7,30% | US$1.237.962 | US$37.614,52 | 1.612.000 SPFC |
| 1740 |  SINOVATE SIN | US$0,001856 | 1,12% | -14,62% | US$1.232.175 | US$196.741 | 663.717.042 SIN |
| 1741 |  DecentraWeb DWEB | US$0,3650 | -4,31% | -30,46% | US$1.225.474 | US$20.761,44 | 3.357.220 DWEB |
| 1742 |  Polinate POLI | US$0,01049 | -5,49% | -14,33% | US$1.228.975 | US$8.818,64 | 117.194.330 POLI |
| 1743 |  KanadeCoin KNDC | US$0,0002238 | -3,92% | -32,86% | US$1.224.179 | - | 5.471.056.500 KNDC |
| 1744 |  Mochi Market MOMA | US$0,05553 | -9,11% | -7,00% | US$1.222.435 | US$33.868,76 | 22.014.338 MOMA |
| 1745 |  aiRight AIRI | US$0,004737 | -4,45% | -18,36% | US$1.213.865 | US$26.077,10 | 256.262.565 AIRI |
| 1746 |  Falconswap FSW | US$0,03212 | -8,08% | -21,70% | US$1.202.219 | US$40.280,81 | 37.429.794 FSW |
| 1747 |  Chainswap ASAP | US$0,06866 | -1,79% | -33,55% | US$1.205.349 | US$64.384,96 | 17.555.363 ASAP |
| 1748 |  Kangal KANGAL | US$0,00001199 | -2,56% | -13,38% | US$1.198.755 | US$4.441,11 | 100.000.000.000 KANGAL |
| 1749 |  SafeBlast BLAST | US$0,000000006741 | 1,16% | 1,02% | US$1.193.684 | US$196.179 | 177.073.857.864.615 BLAST |
| 1750 |  XMax XMX | US$0,00006346 | -2,30% | -1,77% | US$1.201.245 | US$35.059,58 | 18.929.497.840 XMX |
| 1751 |  Origin Sport ORS | US$0,003932 | 0,70% | -12,37% | US$1.179.597 | US$136.660 | 299.999.850 ORS |
| 1752 |  Primas PST | US$0,02025 | 1,01% | -5,34% | US$1.066.820 | US$2.723.410 | 52.692.565 PST |
| 1753 |  Q DAO Governance token v1.0 QDAO | US$4,40 | 40,43% | 27,89% | US$1.161.259 | US$33,90 | 263.856 QDAO |
| 1754 |  TokenPay TPAY | US$0,05384 | -2,10% | -11,71% | US$1.188.489 | US$124.273 | 22.076.271 TPAY |
| 1755 |  Humaniq HMQ | US$0,006184 | 2,34% | -5,22% | US$1.149.095 | US$43.019,34 | 185.811.695 HMQ |
| 1756 |  ETNA Network ETNA | US$0,09489 | -3,36% | -20,45% | US$1.146.239 | US$112.037 | 12.079.542 ETNA |
| 1757 |  PieDAO DEFI++ DEFI++ | US$3,41 | -6,45% | -7,80% | US$1.143.622 | - | 335.150 DEFI++ |
| 1758 |  Signature Chain SIGN | US$0,001491 | -10,04% | -20,43% | US$1.141.764 | US$41,94 | 765.779.225 SIGN |
| 1759 |  Argon ARGON | US$0,01602 | -5,10% | -10,24% | US$1.143.315 | US$74.108,90 | 71.374.733 ARGON |
| 1760 |  PolkaDomain NAME | US$0,3608 | -9,20% | -22,07% | US$1.131.945 | US$1.416,94 | 3.137.100 NAME |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.