Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Mettalex MTLX | US$1,01 | -4,58% | 1,69% | US$1.134.870 | US$672.899 | 1.123.003 MTLX |
| 1762 |  Krios GIG | US$0,002267 | 155,09% | 207,82% | US$1.133.576 | US$349,51 | 499.994.072 GIG |
| 1763 |  Patron PAT | US$0,002807 | -5,38% | -26,69% | US$1.105.631 | US$4.331,49 | 393.938.955 PAT |
| 1764 |  OKCash OK | US$0,01335 | -15,75% | -15,55% | US$1.122.432 | US$5.028,77 | 84.058.965 OK |
| 1765 |  Cheems CHEEMS | US$0,0004424 | -4,18% | -40,52% | US$1.121.553 | US$10.108,17 | 2.534.874.901 CHEEMS |
| 1766 |  Berry Data BRY | US$0,5588 | -5,43% | -17,87% | US$1.117.625 | US$132.214 | 2.000.000 BRY |
| 1767 |  Keep4r KP4R | US$13,01 | 7,26% | 36,81% | US$1.124.453 | US$880,14 | 86.408 KP4R |
| 1768 |  Heart Number HTN | US$0,0005011 | 34,07% | 20,36% | US$1.110.371 | US$52.127,31 | 2.215.926.951 HTN |
| 1769 |  FRAKT Token FRKT | US$0,2361 | -7,72% | -42,39% | US$1.116.150 | US$3.701,63 | 4.727.287 FRKT |
| 1770 |  Playermon PYM | US$0,04159 | -5,89% | -6,22% | US$1.112.703 | US$53.886.253 | 26.756.815 PYM |
| 1771 |  Cryptopolis CPO | US$0,07574 | 6,26% | -8,57% | US$1.116.553 | US$142.803 | 14.742.256 CPO |
| 1772 |  Endor Protocol EDR | US$0,0007647 | -3,19% | -9,27% | US$1.123.219 | US$27.551,01 | 1.468.902.335 EDR |
| 1773 |  Cornichon CORN | US$0,07052 | 5,43% | -17,45% | US$1.102.616 | US$4.936,10 | 15.636.465 CORN |
| 1774 |  Non-Fungible Yearn NFY | US$12,53 | -8,19% | -18,27% | US$1.091.614 | US$4.540,28 | 87.127 NFY |
| 1775 |  Multiplier MXX | US$0,007867 | -1,75% | -2,07% | US$1.090.642 | US$1.236,06 | 138.643.451 MXX |
| 1776 |  Zero ZER | US$0,1003 | -5,53% | -14,26% | US$1.094.916 | US$9.564,83 | 10.920.305 ZER |
| 1777 |  Internet of Energy Network IOEN | US$0,05477 | -1,77% | -18,18% | US$1.095.331 | US$36.425,61 | 20.000.000 IOEN |
| 1778 |  CannabisCoin CANN | US$0,01413 | -3,71% | -1,57% | US$1.091.252 | - | 77.231.176 CANN |
| 1779 |  Scorum Coins SCR | US$0,03755 | 9,96% | 15,48% | US$1.098.967 | US$4.081,21 | 29.265.075 SCR |
| 1780 |  Moneytoken IMT | US$0,00009580 | -6,59% | -56,65% | US$1.089.149 | US$8.554,40 | 11.369.423.186 IMT |
| 1781 |  LanaCoin LANA | US$0,0004156 | -3,71% | -10,25% | US$1.085.718 | - | 2.612.542.207 LANA |
| 1782 |  HollyGold HGOLD | US$0,2931 | 2,99% | 3,18% | US$1.085.603 | US$98.469,90 | 3.704.196 HGOLD |
| 1783 |  Parachute PAR | US$0,001792 | 44,89% | 46,35% | US$1.090.762 | US$206.749 | 608.771.481 PAR |
| 1784 |  MintMe.com Coin MINTME | US$0,005818 | 3,69% | -10,25% | US$1.079.783 | US$495,91 | 185.590.144 MINTME |
| 1785 |  Phore PHR | US$0,04297 | 2,65% | -4,47% | US$1.108.924 | US$2.253,71 | 25.806.411 PHR |
| 1786 |  Polyient Games Governance Token PGT | US$54,18 | 5,22% | -30,16% | US$1.083.659 | US$98.547,58 | 20.000 PGT |
| 1787 |  X8X Token X8X | US$0,01306 | -4,09% | -8,19% | US$1.077.941 | US$627,09 | 82.522.341 X8X |
| 1788 |  Blockchain Cuties Universe Governance BCUG | US$0,7806 | -7,72% | -9,76% | US$1.075.530 | US$82.436,24 | 1.377.892 BCUG |
| 1789 |  Gravity Finance GFI | US$0,003041 | -4,99% | 0,79% | US$1.071.332 | US$5.313,14 | 352.267.212 GFI |
| 1790 |  Neurotoken NTK | US$0,01356 | -7,92% | -28,60% | US$1.069.678 | US$26,96 | 78.906.618 NTK |
| 1791 |  Decentralized Vulnerability Platform DVP | US$0,002040 | -9,83% | -1,64% | US$1.065.949 | US$13.115,29 | 522.405.821 DVP |
| 1792 |  ChatCoin CHAT | US$0,001547 | -5,46% | 4,29% | US$1.067.579 | US$51.967,71 | 690.000.640 CHAT |
| 1793 |  Spaceswap MILK2 MILK2 | US$0,1438 | -3,15% | -27,31% | US$1.060.732 | US$216.928 | 7.376.937 MILK2 |
| 1794 |  Upfiring UFR | US$0,04364 | -3,71% | -11,10% | US$1.047.259 | - | 24.000.000 UFR |
| 1795 |  Bitgear GEAR | US$0,01475 | -2,49% | -8,89% | US$1.044.584 | US$28.056,01 | 70.796.579 GEAR |
| 1796 |  yAxis YAXIS | US$1,11 | 5,46% | 78,30% | US$1.035.925 | US$31.000,31 | 931.896 YAXIS |
| 1797 |  Lobstex LOBS | US$0,04483 | 0,80% | -10,36% | US$1.027.426 | US$385.228 | 22.919.227 LOBS |
| 1798 |  Step Finance STEP | US$0,2578 | -11,73% | -17,86% | US$1.031.036 | US$5.227.095 | 4.000.000 STEP |
| 1799 |  StakedZEN STZEN | US$63,89 | -6,64% | -13,38% | US$1.027.010 | - | 16.075 STZEN |
| 1800 |  NFTify N1 | US$0,05052 | -8,17% | -23,66% | US$1.028.632 | US$25.817,05 | 20.362.031 N1 |
| 1801 |  LINKA LINKA | US$0,001484 | 16,01% | 0,36% | US$1.029.853 | US$56,64 | 694.150.020 LINKA |
| 1802 |  CoTrader COT | US$0,00005416 | -4,59% | -28,11% | US$1.022.979 | US$790,50 | 18.886.520.618 COT |
| 1803 |  Vetri VLD | US$0,002764 | -4,66% | -40,31% | US$1.020.051 | - | 369.021.637 VLD |
| 1804 |  Etherland ELAND | US$0,04765 | -5,14% | -11,20% | US$1.013.815 | US$44.659,61 | 21.276.820 ELAND |
| 1805 |  Azbit AZ | US$0,000009392 | -5,47% | 50,20% | US$780.111 | US$172,58 | 83.057.996.159 AZ |
| 1806 |  Hydro HYDRO | US$0,01228 | -5,15% | -9,56% | US$1.010.889 | US$49.259,12 | 82.345.413 HYDRO |
| 1807 |  GeoDB GEO | US$0,02114 | 25,07% | -18,10% | US$1.015.277 | US$10.050,26 | 48.032.404 GEO |
| 1808 |  Yellow Road ROAD | US$0,3347 | 0,15% | -15,59% | US$998.940 | US$176.105 | 2.984.281 ROAD |
| 1809 |  Karbo KRB | US$0,1068 | -3,71% | -10,95% | US$995.001 | US$118,98 | 9.316.153 KRB |
| 1810 |  TotemFi TOTM | US$0,1623 | 12,06% | 0,23% | US$992.103 | US$112.393 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.