Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  MediShares MDS | US$0,001372 | -1,25% | 4,66% | US$1.797.910 | US$15.715,19 | 1.310.099.624 MDS |
| 1611 |  DAOstack GEN | US$0,03566 | -5,24% | -30,48% | US$1.748.158 | US$165.093 | 49.029.095 GEN |
| 1612 |  S.C. Corinthians Fan Token SCCP | US$0,8102 | -7,33% | -17,94% | US$1.793.769 | US$78.906,63 | 2.214.006 SCCP |
| 1613 |  Forefront FF | US$1,91 | -6,95% | -21,82% | US$1.768.507 | US$10.708,50 | 926.179 FF |
| 1614 |  Cajutel CAJ | US$1,31 | -0,84% | 13,44% | US$1.775.958 | - | 1.352.389 CAJ |
| 1615 |  AICHAIN AIT | US$0,003290 | -3,69% | -8,64% | US$1.760.474 | - | 535.067.071 AIT |
| 1616 |  CloakCoin CLOAK | US$0,3076 | 2,33% | -9,33% | US$1.767.246 | US$2.759,85 | 5.746.188 CLOAK |
| 1617 |  ADAMANT Messenger ADM | US$0,01995 | -9,38% | -13,84% | US$1.756.533 | US$301,76 | 88.056.516 ADM |
| 1618 |  EarnX EARNX | US$0,0000002507 | -0,04% | 18,98% | US$1.736.472 | US$5.316,95 | 6.927.785.219.952 EARNX |
| 1619 |  Mind Music MND | US$0,000000003513 | -3,80% | 5,68% | US$1.750.248 | US$11.083,01 | 498.189.654.056.301 MND |
| 1620 |  SureRemit RMT | US$0,003509 | -6,07% | -5,59% | US$1.754.442 | US$163,08 | 500.000.000 RMT |
| 1621 |  Ditto DITTO | US$0,6818 | -4,97% | -27,50% | US$1.752.242 | US$6.214,41 | 2.570.142 DITTO |
| 1622 |  Golff GOF | US$0,1732 | -0,18% | 12,16% | US$1.731.995 | US$1.351.109 | 9.999.338 GOF |
| 1623 |  TERA TERA | US$0,002061 | -5,53% | 5,99% | US$1.741.179 | US$76.020,78 | 844.711.128 TERA |
| 1624 |  Royale Finance ROYA | US$0,04299 | 4,56% | -10,42% | US$1.691.053 | US$229.561 | 39.339.211 ROYA |
| 1625 |  Perth Mint Gold Token PMGT | US$1.810,85 | 0,61% | -1,74% | US$1.719.790 | US$11.789,47 | 950 PMGT |
| 1626 |  Wolf Safe Poor People WSPP | US$0,000000000123 | -19,85% | -27,34% | US$1.713.859 | US$64.362,50 | 13.892.986.503.844.978 WSPP |
| 1627 |  Davinci Coin DAC | US$0,0002040 | 0,29% | 8,69% | US$1.729.626 | US$11.665,90 | 8.478.561.025 DAC |
| 1628 |  xRhodium XRC | US$1,37 | -3,71% | 64,53% | US$1.713.735 | - | 1.249.615 XRC |
| 1629 |  OtterClam (New) CLAM | US$13,55 | -10,42% | -15,82% | US$1.708.981 | US$418.890 | 126.082 CLAM |
| 1630 |  Shard SHARD | US$0,09911 | -1,15% | 23,07% | US$1.694.769 | US$77.170,16 | 17.100.000 SHARD |
| 1631 |  adbank ADB | US$0,001916 | -2,70% | 10,04% | US$1.696.816 | US$157.552 | 885.637.519 ADB |
| 1632 |  PRCY Coin PRCY | US$0,1998 | -3,97% | -9,26% | US$1.693.805 | US$178.190 | 8.479.255 PRCY |
| 1633 |  Smaugs NFT SMG | US$0,04823 | -5,21% | -27,63% | US$1.688.056 | US$100.232 | 35.000.000 SMG |
| 1634 |  Corra.Finance CORA | US$1,13 | -6,35% | -10,35% | US$1.696.928 | US$27.123,11 | 1.500.000 CORA |
| 1635 |  Omlira OML | US$0,01819 | -11,09% | -16,94% | US$1.687.797 | US$11.669,11 | 92.808.753 OML |
| 1636 |  Add.xyz ADD | US$0,2025 | -1,59% | 7,37% | US$1.679.885 | US$9.593,26 | 8.296.071 ADD |
| 1637 |  iEthereum IETH | US$0,09309 | 10,73% | -6,18% | US$1.675.615 | US$982,35 | 18.000.000 IETH |
| 1638 |  Denarius D | US$0,2178 | -3,58% | -8,82% | US$1.676.905 | US$0,06000 | 7.698.478 D |
| 1639 |  Apron Network APN | US$0,01806 | 1,39% | -16,85% | US$1.688.243 | US$161.846 | 93.500.000 APN |
| 1640 |  Tripio TRIO | US$0,0004454 | 1,80% | -1,02% | US$1.670.216 | US$91.199,25 | 3.750.000.000 TRIO |
| 1641 |  8Bit Doge BITD | US$0,0006418 | 4,38% | -29,14% | US$1.660.746 | US$19.017,37 | 2.587.701.353 BITD |
| 1642 |  ODUWA OWC | US$0,3956 | -5,48% | -9,73% | US$1.657.253 | US$7.340,84 | 4.188.884 OWC |
| 1643 |  REVIVAL RVL | US$0,000000005865 | -10,76% | -1,26% | US$1.649.516 | US$16.066,59 | 281.253.887.264.220 RVL |
| 1644 |  Unification FUND | US$0,04776 | 0,43% | 1,02% | US$1.645.250 | US$46.222,34 | 34.447.402 FUND |
| 1645 |  UCA Coin UCA | US$0,0007732 | -25,04% | -36,29% | US$1.781.521 | US$13.764,65 | 2.304.075.528 UCA |
| 1646 |  FujiCoin FJC | US$0,0004156 | -3,71% | -10,25% | US$1.633.011 | US$3,11 | 3.929.484.815 FJC |
| 1647 |  Stealth XST | US$0,04114 | -5,62% | -11,15% | US$1.630.471 | US$183,71 | 39.630.019 XST |
| 1648 |  Fabwelt WELT | US$0,02947 | -1,53% | 14,63% | US$1.625.358 | US$584.176 | 55.150.000 WELT |
| 1649 |  BitcoinHD BHD | US$0,2650 | -7,61% | -9,07% | US$1.611.743 | US$659.898 | 6.083.016 BHD |
| 1650 |  Lead Wallet LEAD | US$0,003205 | -1,58% | -16,91% | US$1.619.283 | US$52.175,91 | 505.310.846 LEAD |
| 1651 |  BlackHat BLKC | US$0,6681 | -4,17% | 60,76% | US$1.602.031 | US$325.420 | 2.397.844 BLKC |
| 1652 |  Aryacoin AYA | US$0,009930 | 3,85% | 5,82% | US$1.593.284 | US$52.923,77 | 160.459.559 AYA |
| 1653 |  ADA BOY ADABOY | US$0,00001649 | 0,92% | -24,02% | US$1.593.082 | US$359.795 | 96.584.605.559 ADABOY |
| 1654 |  Genesis Vision GVT | US$0,3725 | -20,03% | -37,38% | US$1.648.895 | US$27.485,41 | 4.426.883 GVT |
| 1655 |  Lethean LTHN | US$0,001650 | -0,50% | -10,09% | US$1.313.232 | US$2.254,39 | 795.787.039 LTHN |
| 1656 |  Graviocoin GIO | US$0,02195 | -4,27% | -5,26% | US$1.583.332 | US$226,92 | 72.128.521 GIO |
| 1657 |  9D NFT COGI | US$0,4456 | -0,53% | 7,36% | US$1.570.391 | US$587.471 | 3.524.423 COGI |
| 1658 |  Global Cryptocurrency GCC | US$0,001247 | -3,71% | 34,62% | US$1.580.218 | - | 1.267.482.828 GCC |
| 1659 |  SEEN SEEN | US$2,23 | -6,64% | -13,86% | US$1.572.731 | - | 704.772 SEEN |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.