Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7814 |  CatBoy CTB | US$0,0000006117 | -5,70% | -14,95% | - | - | - |
| 7815 |  Swancake Token SWAN | US$0,000006445 | 0,00% | -22,74% | - | - | - |
| 7816 |  Volt ACDC | US$0,00004322 | -0,53% | -7,32% | - | US$34,76 | - |
| 7817 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001070 | -3,26% | -12,44% | - | - | - |
| 7818 |  Artwork NFT ANFT | US$0,00000006002 | -45,45% | -50,00% | - | US$34,12 | - |
| 7819 |  IO RUNE - Rune.Game IO | US$0,5885 | -4,25% | -6,81% | - | US$39,89 | - |
| 7820 |  Paricle Technology PART | US$0,03591 | 1,69% | -13,33% | - | US$33,62 | - |
| 7821 |  Yearn Finance Red Moon YFRM | US$4,16 | -3,71% | -10,25% | - | US$33,18 | - |
| 7822 |  HoneyFarm Finance HONEY | US$5,52 | -4,99% | -12,65% | - | US$200,78 | - |
| 7823 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,003193 | -6,59% | 6,42% | - | US$32,84 | - |
| 7824 |  NFTL Token NFTL | US$0,004960 | -13,72% | -8,53% | - | US$32,64 | - |
| 7825 |  UnityCom UNITYCOM | US$0,0000001357 | -2,39% | -14,26% | - | US$451,06 | - |
| 7826 |  DaddyETH DADDYETH | US$0,00000005322 | -4,76% | -13,24% | - | - | - |
| 7827 |  Akil Coin AKL | US$0,00000003708 | -5,00% | -14,38% | - | US$816,07 | - |
| 7828 |  Polysage SAGE | US$1,02 | -4,35% | -1,24% | - | US$68,10 | - |
| 7829 |  Burnt Cake BCAKE | US$0,000002946 | -4,68% | -12,93% | - | - | - |
| 7830 |  Christmas Elf CELF | US$0,000000000003 | -6,87% | -20,55% | - | US$224,33 | - |
| 7831 |  BitcoinPrint BTCP | US$0,000000000052 | -9,43% | -30,11% | - | US$32,11 | - |
| 7832 |  Coinzo Token CNZ | US$0,1093 | -0,63% | -4,41% | - | US$31,56 | - |
| 7833 |  StarDust SD | US$0,001583 | -5,45% | -16,44% | - | US$145,14 | - |
| 7834 |  Horny Doge HORNY | US$0,00000004894 | -8,83% | -14,51% | - | - | - |
| 7835 |  Genebank Token GNBT | US$0,4541 | 46,08% | -25,05% | - | US$31,17 | - |
| 7836 |  Pollo Dollar PDO | US$0,08436 | -0,49% | 0,01% | - | US$31,04 | - |
| 7837 |  Silver Coin SC | US$0,01363 | -5,51% | -16,73% | - | US$303,97 | - |
| 7838 |  MATRIX MTRX | US$0,000004226 | -7,81% | -14,98% | - | US$136,92 | - |
| 7839 |  DiamondToken DIAMOND | US$31,66 | -5,46% | -14,59% | - | US$30,59 | - |
| 7840 |  YSL YSL | US$0,000000000036 | -6,64% | -99,98% | - | US$38,05 | - |
| 7841 |  Solcats MEOW | US$0,0005783 | -5,90% | 11,75% | - | US$30,51 | - |
| 7842 |  Binance Smart Chain Girl BSCGIRL | US$0,01270 | 0,01% | -3,05% | - | US$30,32 | - |
| 7843 |  SafeEarth SAFEEARTH | US$0,000000002597 | 19,83% | 5,90% | - | US$29,83 | - |
| 7844 |  Baby Shark Tank BASHTANK | US$0,000000000373 | -5,47% | -16,97% | - | US$244,59 | - |
| 7845 |  ZeLoop Eco Reward ERW | US$0,000007002 | -10,33% | 0,01% | - | US$29,66 | - |
| 7846 |  MAD RABBIT MADR | US$0,00000007567 | -7,41% | -15,26% | - | US$230,51 | - |
| 7847 |  PayYoda YOT | US$0,02491 | -7,43% | 19,15% | - | US$29,52 | - |
| 7848 |  Rose Finance ROF | US$0,0002343 | -7,82% | -20,01% | - | US$160,88 | - |
| 7849 |  SURF Finance SURF | US$0,1725 | -6,63% | -13,56% | - | US$29,15 | - |
| 7850 |  FLAMA FMA | US$0,04726 | -6,59% | -13,29% | - | US$29,11 | - |
| 7851 |  Floki Meta MFLOKI | US$0,00000001541 | -5,53% | -31,27% | - | - | - |
| 7852 |  AlinX ALIX | US$0,0006323 | -5,48% | -18,33% | - | US$28,47 | - |
| 7853 |  Mufasa Inu MFSA | US$0,00008465 | -5,58% | -25,38% | - | US$3.722,19 | - |
| 7854 |  Arctic Finance AURORA | US$0,01007 | -7,48% | -27,59% | - | US$28,08 | - |
| 7855 |  Good Fire Token GF | US$0,001243 | -9,34% | -22,69% | - | US$28,05 | - |
| 7856 |  Diamonds Alaska Malamuted DAM | US$0,000002701 | -7,21% | -26,63% | - | US$27,67 | - |
| 7857 |  BattleRoyaleToken BRTK | US$0,03071 | 5,87% | 28,30% | - | US$27,61 | - |
| 7858 |  Donkey DONK | US$0,02171 | 7,97% | -7,26% | - | US$27,61 | - |
| 7859 |  PeepCoin PCN | US$0,0000002356 | -36,88% | -94,91% | - | US$26,78 | - |
| 7860 |  Fedora Gold FED | US$0,000004501 | -9,99% | -22,94% | - | US$26,60 | - |
| 7861 |  Farm Space SPACE | US$0,0001152 | -2,98% | -39,85% | - | US$50,67 | - |
| 7862 |  Kindcow Finance KIND | US$0,001630 | -1,64% | 25,71% | - | US$264,64 | - |
| 7863 |  Sola Ninja SNJ | US$1,70 | -3,18% | 8,40% | - | US$26,26 | - |
Tabel di atas menampilkan halaman 157 dari total 177 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.