Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8638 |  URG University URG-U | US$0,0004979 | -3,01% | -13,06% | - | - | - |
| 8639 |  BNB Cash BNBCH | US$0,0002077 | 0,00% | -87,24% | - | - | - |
| 8640 |  Beach Token BEACH | US$0,000000000031 | -6,64% | -20,48% | - | - | - |
| 8641 |  Wrapped Curio Ferrari F12tdf WCT1 | US$1,01 | -44,57% | -39,85% | - | - | - |
| 8642 |  Next Token NXT | US$0,0000002897 | -2,32% | -14,13% | - | - | - |
| 8643 |  HashBit BlockChain HBIT | US$0,00001001 | 0,09% | -62,38% | - | - | - |
| 8644 |  INU Token INU | US$0,003269 | -6,64% | -36,27% | - | - | - |
| 8645 |  Sasuke Inu SINU | US$0,000003745 | -6,64% | -10,71% | - | - | - |
| 8646 |  Reptilian Coin RPTC | US$0,002449 | -6,64% | -21,27% | - | - | - |
| 8647 |  TrGold TRGO | US$0,08221 | -4,04% | 294,85% | - | - | - |
| 8648 |  Protector Roge PROGE | US$0,000000000005 | -6,64% | 0,00% | - | - | - |
| 8649 |  Underground Warriors WP | US$0,007502 | -6,24% | -21,87% | - | - | - |
| 8650 |  Cpos Cloud Payment CPOS | US$0,08432 | -28,92% | -20,45% | - | - | - |
| 8651 |  ELONS RABBIT ERABBIT | US$0,0001092 | 1,87% | -40,22% | - | - | - |
| 8652 |  BunnyRocket BUNNYROCKET | US$0,00000009238 | -6,64% | -23,13% | - | - | - |
| 8653 |  Centralex CENX | US$0,03944 | -6,64% | -14,29% | - | - | - |
| 8654 |  Rumito RUTC | US$3,45 | 0,01% | 0,01% | - | - | - |
| 8655 |  Billion Token BLL | US$0,0003735 | -3,28% | -7,33% | - | - | - |
| 8656 |  Magic Birds Token MBT | US$0,00000001000 | 0,00% | -0,03% | - | - | - |
| 8657 |  Moola Market MOO | US$0,2515 | -11,84% | -16,32% | - | - | - |
| 8658 |  Crypto Tankz TANKZ | US$0,00001216 | -6,64% | -13,38% | - | - | - |
| 8659 |  Etherrock#72 PEBBLE | US$0,0001141 | -6,64% | -22,63% | - | - | - |
| 8660 |  Solarbeam SOLAR | US$3,13 | -7,41% | 4,82% | - | - | - |
| 8661 |  Token dForce USD USX | US$1,02 | -0,02% | 1,31% | - | - | - |
| 8662 |  KnoxEdge KNX | US$0,04659 | -4,49% | -12,23% | - | - | - |
| 8663 |  Charizard Inu CHARIZARD | US$0,000000000021 | -6,64% | -44,41% | - | - | - |
| 8664 |  PEANUTS PEANUTS | US$173,26 | -6,64% | -9,82% | - | - | - |
| 8665 |  Yukon $YUKON | US$0,000001104 | -6,64% | -13,38% | - | - | - |
| 8666 |  No one NOONE | US$0,0000001005 | -6,64% | -13,83% | - | - | - |
| 8667 |  Peak AVAX PEAKAVAX | US$0,0004443 | 0,00% | 0,00% | - | - | - |
| 8668 |  COBAN COBAN | US$0,05849 | -3,84% | -6,35% | - | - | - |
| 8669 |  Kalamint KALAM | US$0,2548 | 0,01% | -2,97% | - | - | - |
| 8670 |  Sulgecoin SUG | US$0,3166 | 0,00% | 0,00% | - | - | - |
| 8671 |  Mason Token MASON | US$0,0000004568 | 0,00% | 1,65% | - | - | - |
| 8672 |  Akamaru Inu AKAMARU | US$0,0000003764 | -6,64% | -15,70% | - | - | - |
| 8673 |  JoJo Inu JOJO | US$0,000000000005 | -6,64% | -38,16% | - | - | - |
| 8674 |  Pizza Pug Coin PPUG | US$0,000004980 | 0,09% | 3,62% | - | - | - |
| 8675 |  Eiichiro Oda Inu ODA | US$0,000000004328 | -6,64% | -13,51% | - | - | - |
| 8676 |  Jpaw Inu JPAW | US$0,00000005758 | -6,64% | -12,81% | - | - | - |
| 8677 |  Pigeonsol PGNT | US$0,000008958 | 0,01% | 7,67% | - | - | - |
| 8678 |  KakashiInuV2 KKI | US$0,0000006540 | -6,64% | 222,23% | - | - | - |
| 8679 |  My Shiba Academia MSA | US$0,00001779 | -6,64% | -13,38% | - | - | - |
| 8680 |  HEXAGON Pay HXP | US$0,000002179 | -10,76% | 5,24% | - | - | - |
| 8681 |  CeloLaunch cLA | US$1,64 | -9,10% | 19,71% | - | - | - |
| 8682 |  ChilliSwap CHLI | US$0,1180 | -6,64% | 2,12% | - | - | - |
| 8683 |  Arrb Token ARRB | US$0,00001488 | -6,64% | -13,38% | - | - | - |
| 8684 |  Cats Claw CLAW | US$0,0000001110 | -6,64% | -15,48% | - | - | - |
| 8685 |  Mini Saitama MINISAITAMA | US$0,003600 | 0,00% | 151,95% | - | - | - |
| 8686 |  Olympus Inu Dao OHMINU | US$0,0000003824 | -6,64% | -17,90% | - | - | - |
| 8687 |  BabyXape BABYX | US$0,000007211 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 177 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.