Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8321 |  Interest Bearing ETH ibETH | US$3.282,80 | -4,94% | -20,04% | - | - | - |
| 8322 |  Sav3Token SAV3 | US$0,04641 | -2,93% | -18,08% | - | - | - |
| 8323 |  WAY-F coin WAYF | US$0,05090 | -9,12% | -32,16% | - | - | - |
| 8324 |  swiss.finance SWISS | US$32,38 | -2,93% | -17,73% | - | - | - |
| 8325 |  DefHold DEFO | US$54,98 | -2,93% | -17,73% | - | - | - |
| 8326 |  LibreFreelencer LIBREF | US$0,00003633 | -6,30% | -23,82% | - | - | - |
| 8327 |  Komet KOMET | US$28,20 | -2,93% | -17,73% | - | - | - |
| 8328 |  HoldToWin 7ADD | US$1,55 | -2,93% | -17,73% | - | - | - |
| 8329 |  Prophet PROPHET | US$0,1331 | 0,00% | 0,00% | - | - | - |
| 8330 |  XPToken.io XPT | US$0,002000 | -0,02% | -0,04% | - | - | - |
| 8331 |  KING OF DEFI KODX | US$4,14 | -3,53% | -14,21% | - | - | - |
| 8332 |  ECOC Financial Growth EFG | US$0,7520 | -0,02% | -0,04% | - | - | - |
| 8333 |  Glox Finance GLOX | US$27,45 | -0,02% | 3,96% | - | - | - |
| 8334 |  Uber tokenized stock FTX UBER | US$41,68 | -0,20% | -1,22% | - | - | - |
| 8335 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$470,44 | 0,74% | -0,19% | - | - | - |
| 8336 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$66,15 | 0,13% | -3,50% | - | - | - |
| 8337 |  Apple tokenized stock Bittrex AAPL | US$173,32 | 0,94% | -3,07% | - | - | - |
| 8338 |  BioNTech tokenized stock Bittrex BNTX | US$211,29 | -1,04% | -9,54% | - | - | - |
| 8339 |  Facebook tokenized stock Bittrex FB | US$334,05 | 0,35% | -4,02% | - | - | - |
| 8340 |  Netflix tokenized stock Bittrex NFLX | US$551,81 | 0,13% | -10,88% | - | - | - |
| 8341 |  Amazon tokenized stock Bittrex AMZN | US$3.261,61 | 0,28% | -4,29% | - | - | - |
| 8342 |  Billibilli tokenized stock Bittrex BILI | US$41,03 | 0,12% | -3,05% | - | - | - |
| 8343 |  Grace Period Token GPT | US$20,00 | -0,02% | -0,04% | - | - | - |
| 8345 |  XVIX XVIX | US$27,96 | -2,93% | -18,38% | - | - | - |
| 8346 |  Honey HNY | US$319,57 | -5,64% | -26,41% | - | - | - |
| 8347 |  Hub - Human Trust Protocol HUB | US$0,004315 | 5,71% | -29,07% | - | - | - |
| 8348 |  Richlab Token RLE | US$0,00001242 | -3,53% | -14,21% | - | - | - |
| 8349 |  Yield YLD | US$2,73 | -2,93% | -17,73% | - | - | - |
| 8350 |  Trinity Protocol TRI | US$0,01934 | 0,00% | 0,00% | - | - | - |
| 8351 |  Buy-Sell BSE | US$1,18 | -2,93% | -17,73% | - | - | - |
| 8352 |  Predictz PRDZ | US$9,01 | -2,93% | -17,73% | - | - | - |
| 8353 |  Davincij15 Token DJ15 | US$110,29 | -2,93% | -17,93% | - | - | - |
| 8354 |  MediconnectUk MEDI | US$0,007164 | 0,41% | -54,48% | - | - | - |
| 8355 |  N3RD Finance N3RDz | US$15,33 | -2,93% | -17,18% | - | - | - |
| 8356 |  SPICE SPICE | US$0,1652 | -0,10% | -0,59% | - | - | - |
| 8357 |  Golden Ratio Per Liquidity GRPL | US$82,27 | -2,93% | -17,73% | - | - | - |
| 8358 |  Nyantereum International NYANTE | US$0,00000001690 | -4,53% | 18,13% | - | - | - |
| 8359 |  Capital.Finance CAP | US$17,78 | -9,63% | 4,38% | - | - | - |
| 8360 |  Dexfin DXF | US$0,01615 | -2,16% | 36,07% | - | - | - |
| 8361 |  DAPPCENTS DPC | US$0,0002629 | -3,53% | -14,21% | - | - | - |
| 8362 |  unilock.network UNL | US$0,02858 | -2,93% | -17,73% | - | - | - |
| 8363 |  Unique One RARE | US$0,09136 | -1,41% | -10,80% | - | - | - |
| 8364 |  MITH Cash MIC | US$0,06379 | -0,02% | -0,04% | - | - | - |
| 8365 |  IDL Token IDL | US$0,4100 | -0,02% | 63,93% | - | - | - |
| 8366 |  Delphi Chain Link DCL | US$0,001709 | -3,53% | -14,21% | - | - | - |
| 8368 |  Tronx Coin TRONX | US$0,007929 | 0,42% | -12,48% | - | - | - |
| 8369 |  Xdef Finance XDEF2 | US$0,3500 | -2,93% | -17,73% | - | - | - |
| 8370 |  Wrapped Monero WXMR | US$188,14 | -2,93% | -24,33% | - | - | - |
| 8371 |  Prophecy PRY | US$0,002522 | -2,93% | -17,73% | - | - | - |
| 8372 |  PayYoda YOT | US$0,02490 | -0,02% | -12,67% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 177 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.