Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.733,94 | 0,42% | -12,48% | US$789.758.782.727 | US$28.066.355.845 | 18.923.656 BTC |
| 2 |  Ethereum ETH | US$3.091,97 | -3,17% | -17,98% | US$368.192.421.487 | US$16.037.732.700 | 119.080.105 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,04% | US$78.300.284.653 | US$62.394.894.090 | 78.292.666.627 USDT |
| 4 |  Binance Coin BNB | US$430,25 | -3,92% | -18,41% | US$71.765.554.064 | US$4.068.139.021 | 166.801.148 BNB |
| 5 |  Solana SOL | US$142,51 | 4,48% | -20,17% | US$44.370.497.801 | US$2.730.000.333 | 311.342.514 SOL |
| 6 |  USD Coin USDC | US$0,9995 | -0,10% | -0,06% | US$43.501.587.470 | US$4.278.836.552 | 43.522.808.265 USDC |
| 7 |  Cardano ADA | US$1,19 | -1,98% | -13,76% | US$39.781.014.813 | US$1.499.054.949 | 33.499.469.971 ADA |
| 8 |  XRP XRP | US$0,7477 | -2,02% | -11,98% | US$35.572.883.103 | US$1.792.091.501 | 47.577.198.013 XRP |
| 9 |  Terra LUNA | US$66,93 | -2,53% | -26,74% | US$23.989.418.206 | US$2.330.265.265 | 358.414.178 LUNA |
| 10 |  Polkadot DOT | US$24,03 | -3,60% | -15,93% | US$23.730.670.841 | US$1.546.276.235 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$84,06 | -3,12% | -26,37% | US$20.516.116.651 | US$1.021.954.391 | 244.074.320 AVAX |
| 12 |  Dogecoin DOGE | US$0,1520 | -1,98% | -12,18% | US$20.159.802.407 | US$584.437.036 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00002779 | -4,23% | -18,59% | US$15.257.928.180 | US$1.081.101.278 | 549.063.278.876.302 SHIB |
| 14 |  Binance USD BUSD | US$1,00 | 0,04% | -0,05% | US$14.197.924.102 | US$4.057.500.460 | 14.197.609.573 BUSD |
| 15 |  Polygon MATIC | US$2,00 | -2,82% | -22,48% | US$14.296.129.049 | US$1.354.628.316 | 7.162.892.403 MATIC |
| 16 |  Chainlink LINK | US$25,47 | -1,87% | 23,27% | US$11.896.974.940 | US$2.828.318.535 | 467.009.550 LINK |
| 17 |  Crypto.com Coin CRO | US$0,4539 | -2,05% | -22,45% | US$11.467.154.239 | US$188.679.085 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$41.777,41 | 0,40% | -12,19% | US$11.139.147.898 | US$275.527.035 | 266.631 WBTC |
| 19 |  TerraUSD UST | US$0,9999 | -0,05% | -0,08% | US$10.437.514.217 | US$251.212.471 | 10.438.475.071 UST |
| 20 |  Dai DAI | US$0,9997 | 0,01% | -0,02% | US$9.353.210.120 | US$526.473.838 | 9.356.251.948 DAI |
| 21 |  Uniswap UNI | US$14,98 | -5,01% | -14,14% | US$9.395.861.940 | US$340.981.111 | 627.283.936 UNI |
| 22 |  Litecoin LTC | US$130,14 | -1,03% | -13,64% | US$9.027.887.393 | US$1.002.118.315 | 69.371.920 LTC |
| 23 |  Algorand ALGO | US$1,39 | -3,74% | -20,27% | US$8.948.740.239 | US$344.241.318 | 6.450.061.520 ALGO |
| 24 |  NEAR Protocol NEAR | US$13,84 | -7,80% | -8,74% | US$8.380.967.641 | US$744.748.469 | 605.403.763 NEAR |
| 25 |  Cosmos ATOM | US$35,91 | -6,79% | -0,71% | US$8.124.391.328 | US$1.988.345.348 | 226.226.028 ATOM |
| 26 |  Bitcoin Cash BCH | US$374,26 | -3,06% | -15,79% | US$7.092.225.917 | US$4.940.762.099 | 18.950.100 BCH |
| 27 |  TRON TRX | US$0,06572 | -3,53% | -14,21% | US$6.693.576.450 | US$1.054.607.408 | 101.846.802.955 TRX |
| 28 |  Internet Computer ICP | US$32,93 | 9,03% | 28,47% | US$6.319.240.935 | US$858.047.164 | 191.921.479 ICP |
| 29 |  Stellar XLM | US$0,2561 | -0,34% | -7,33% | US$6.332.578.892 | US$482.029.101 | 24.729.535.521 XLM |
| 30 |  Fantom FTM | US$2,29 | -11,96% | -11,32% | US$5.829.568.207 | US$1.673.986.440 | 2.545.006.273 FTM |
| 31 |  Decentraland MANA | US$2,94 | -3,72% | -12,17% | US$5.361.224.757 | US$620.523.173 | 1.824.532.335 MANA |
| 32 |  FTX Token FTT | US$35,23 | -0,74% | -12,37% | US$4.888.966.442 | US$177.662.146 | 138.768.340 FTT |
| 33 |  VeChain VET | US$0,07570 | -3,57% | -12,71% | US$4.868.722.676 | US$305.172.289 | 64.315.576.989 VET |
| 34 |  Hedera HBAR | US$0,2655 | -2,54% | -11,76% | US$4.803.636.434 | US$122.143.875 | 18.092.792.421 HBAR |
| 35 |  Bitcoin BEP2 BTCB | US$41.795,06 | 0,61% | -12,07% | US$4.393.557.597 | US$72.216.013 | 105.121 BTCB |
| 36 |  Filecoin FIL | US$29,44 | -6,42% | -17,89% | US$4.317.039.139 | US$449.785.144 | 146.640.954 FIL |
| 37 |  Axie Infinity AXS | US$70,58 | -3,90% | -24,95% | US$4.298.760.296 | US$267.713.639 | 60.907.500 AXS |
| 38 |  The Sandbox SAND | US$4,62 | -4,61% | -22,57% | US$4.253.638.581 | US$747.333.666 | 919.748.319 SAND |
| 39 |  Theta Network THETA | US$3,99 | -4,88% | -19,43% | US$3.985.356.910 | US$236.524.097 | 1.000.000.000 THETA |
| 40 |  Ethereum Classic ETC | US$29,41 | -3,39% | -15,66% | US$3.886.404.236 | US$346.457.416 | 132.157.898 ETC |
| 41 |  Elrond EGLD | US$190,86 | -2,40% | -22,04% | US$3.815.470.777 | US$113.991.416 | 19.990.636 EGLD |
| 42 |  UNUS SED LEO LEO | US$3,75 | 5,28% | -1,35% | US$3.579.313.080 | US$4.323.459 | 953.954.130 LEO |
| 43 |  Harmony ONE | US$0,3081 | 1,69% | 15,14% | US$3.567.827.214 | US$498.949.664 | 11.580.506.199 ONE |
| 44 |  Tezos XTZ | US$4,01 | -5,72% | -15,35% | US$3.505.525.342 | US$161.259.573 | 873.569.405 XTZ |
| 45 |  Helium HNT | US$32,19 | -9,57% | -18,89% | US$3.405.879.500 | US$40.081.400 | 105.805.150 HNT |
| 46 |  Klaytn KLAY | US$1,30 | 0,59% | -3,62% | US$3.361.392.007 | US$129.955.431 | 2.585.088.761 KLAY |
| 47 |  Monero XMR | US$184,39 | -5,20% | -26,31% | US$3.330.011.154 | US$159.500.629 | 18.059.748 XMR |
| 48 |  IOTA MIOTA | US$1,08 | -2,81% | -23,34% | US$3.008.360.586 | US$76.609.687 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$212,13 | 0,75% | -20,10% | US$2.859.317.237 | US$507.748.197 | 13.479.152 AAVE |
| 50 |  EOS EOS | US$2,76 | -2,84% | -12,00% | US$2.696.727.788 | US$448.738.139 | 977.312.866 EOS |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.