Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XYO XYO | US$0,02894 | -2,27% | -14,45% | US$371.677.349 | US$13.967.993 | 12.844.821.266 XYO |
| 152 |  WINkLink WIN | US$0,0003764 | -3,99% | -19,02% | US$362.019.129 | US$365.316.805 | 961.737.300.000 WIN |
| 153 |  Casper CSPR | US$0,1179 | -0,21% | -1,85% | US$358.039.267 | US$15.965.758 | 3.037.356.364 CSPR |
| 154 |  Fetch.ai FET | US$0,4776 | -4,05% | -8,78% | US$356.341.692 | US$28.042.548 | 746.113.681 FET |
| 155 |  JUST JST | US$0,04863 | -3,12% | -11,71% | US$355.051.961 | US$292.115.719 | 7.300.425.000 JST |
| 156 |  OriginTrail TRAC | US$0,9541 | -4,97% | -26,29% | US$347.255.145 | US$3.509.484 | 363.953.832 TRAC |
| 157 |  Ultra UOS | US$1,22 | -3,83% | -22,57% | US$345.690.522 | US$7.111.407 | 282.756.070 UOS |
| 158 |  WazirX WRX | US$1,04 | -0,27% | -14,45% | US$338.536.250 | US$11.728.399 | 325.056.864 WRX |
| 159 |  DigitalBits XDB | US$0,3806 | -2,93% | -19,36% | US$332.868.313 | US$1.785.777 | 874.608.082 XDB |
| 160 |  MyNeighborAlice ALICE | US$10,87 | -3,72% | -18,62% | US$332.513.491 | US$141.850.452 | 30.600.000 ALICE |
| 161 |  PAX Gold PAXG | US$1.799,22 | -0,31% | -2,04% | US$324.343.671 | US$8.921.723 | 180.269 PAXG |
| 162 |  Reserve Rights RSR | US$0,02457 | -3,65% | -18,50% | US$323.322.964 | US$27.812.814 | 13.159.997.677 RSR |
| 163 |  Dent DENT | US$0,003238 | -4,30% | -19,22% | US$320.545.213 | US$36.726.481 | 99.007.791.203 DENT |
| 164 |  Aragon ANT | US$8,11 | -12,84% | -38,20% | US$321.190.620 | US$176.535.672 | 39.609.523 ANT |
| 165 |  Function X FX | US$0,7742 | -3,00% | -14,65% | US$316.260.742 | US$2.199.074 | 408.520.357 FX |
| 166 |  Phantasma SOUL | US$2,98 | 9,53% | -3,02% | US$306.937.170 | US$13.294.843 | 103.158.489 SOUL |
| 167 |  Biconomy BICO | US$3,53 | -2,96% | -21,30% | US$303.753.430 | US$79.713.778 | 86.152.354 BICO |
| 168 |  Injective INJ | US$6,86 | -1,18% | -19,46% | US$299.662.554 | US$17.482.119 | 43.653.971 INJ |
| 169 |  Swipe SXP | US$1,52 | -4,42% | -32,78% | US$292.344.961 | US$93.623.294 | 192.768.789 SXP |
| 170 |  Request REQ | US$0,2914 | -3,61% | -22,46% | US$291.333.093 | US$24.478.148 | 999.877.116 REQ |
| 171 |  Cartesi CTSI | US$0,5782 | -3,72% | -19,10% | US$283.356.015 | US$23.861.493 | 490.058.331 CTSI |
| 172 |  COTI COTI | US$0,3154 | -6,51% | -18,25% | US$273.999.274 | US$37.575.281 | 868.672.118 COTI |
| 173 |  MediBloc MED | US$0,04946 | -1,36% | -9,91% | US$266.232.591 | US$3.298.529 | 5.382.401.140 MED |
| 174 |  Lisk LSK | US$2,05 | -4,14% | -13,51% | US$263.998.900 | US$3.927.547 | 128.900.445 LSK |
| 175 |  Mdex MDX | US$0,3166 | -2,69% | -21,13% | US$261.534.765 | US$7.520.198 | 825.978.469 MDX |
| 176 |  Dvision Network DVI | US$0,8918 | -1,21% | -19,64% | US$260.764.233 | US$2.657.580 | 292.396.290 DVI |
| 177 |  Constellation DAG | US$0,1985 | -1,61% | -1,22% | US$251.469.272 | US$3.561.119 | 1.266.911.931 DAG |
| 178 |  Dusk Network DUSK | US$0,6349 | -9,24% | -36,66% | US$247.268.551 | US$89.744.231 | 389.445.429 DUSK |
| 179 |  Reef REEF | US$0,01401 | -5,57% | -24,98% | US$245.665.977 | US$60.738.414 | 17.530.705.935 REEF |
| 180 |  Energy Web Token EWT | US$8,03 | -1,92% | -12,35% | US$241.362.564 | US$1.668.047 | 30.062.138 EWT |
| 181 |  Alpha Finance Lab ALPHA | US$0,5254 | -4,94% | -24,55% | US$234.482.717 | US$9.307.322 | 446.330.126 ALPHA |
| 182 |  VeThor Token VTHO | US$0,005265 | -3,16% | -17,05% | US$233.085.749 | US$14.646.297 | 44.267.198.691 VTHO |
| 183 |  Verge XVG | US$0,01401 | -3,81% | -20,97% | US$231.039.095 | US$12.401.864 | 16.492.258.888 XVG |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$20,32 | 9,46% | -11,29% | US$231.958.570 | US$46.893.286 | 11.415.813 BTCST |
| 185 |  Powerledger POWR | US$0,4924 | -3,49% | 15,65% | US$228.198.099 | US$36.794.191 | 463.486.097 POWR |
| 186 |  Bitcoin Diamond BCD | US$1,22 | -5,15% | -14,62% | US$227.727.315 | US$1.957.672 | 186.492.898 BCD |
| 187 |  Conflux CFX | US$0,1769 | -8,03% | -13,50% | US$228.097.355 | US$10.658.776 | 1.289.152.758 CFX |
| 188 |  iExec RLC RLC | US$2,77 | -1,94% | -10,23% | US$221.803.739 | US$17.466.937 | 80.070.793 RLC |
| 189 |  Keep3rV1 KP3R | US$1.097,62 | -8,92% | -8,71% | US$219.525.529 | US$38.664.611 | 200.001 KP3R |
| 190 |  Orchid OXT | US$0,3131 | -2,26% | -16,95% | US$216.222.516 | US$29.954.443 | 690.690.084 OXT |
| 191 |  aelf ELF | US$0,3764 | -4,42% | -0,82% | US$204.919.570 | US$15.156.551 | 544.480.200 ELF |
| 192 |  Civic CVC | US$0,3144 | -4,29% | -13,84% | US$210.653.911 | US$31.306.680 | 670.000.000 CVC |
| 193 |  ASD ASD | US$0,3124 | 0,08% | -6,12% | US$206.358.190 | US$1.488.946 | 660.615.274 ASD |
| 194 |  NKN NKN | US$0,2942 | -4,27% | -22,26% | US$205.948.100 | US$6.520.998 | 700.000.000 NKN |
| 195 |  Ardor ARDR | US$0,2066 | -2,63% | -10,33% | US$206.427.077 | US$6.181.008 | 998.999.495 ARDR |
| 196 |  Status SNT | US$0,05905 | -3,65% | -15,64% | US$204.938.275 | US$6.129.738 | 3.470.483.788 SNT |
| 197 |  Origin Protocol OGN | US$0,5186 | -5,07% | -17,87% | US$201.497.427 | US$25.764.066 | 388.570.733 OGN |
| 198 |  Unibright UBT | US$1,32 | -3,22% | -19,77% | US$198.700.920 | US$1.733.502 | 149.999.999 UBT |
| 199 |  Sun (New) SUN | US$0,01874 | -4,68% | -16,56% | US$197.089.351 | US$190.287.822 | 10.514.908.025 SUN |
| 200 |  Ontology Gas ONG | US$0,7278 | -5,79% | -7,21% | US$196.572.259 | US$11.237.961 | 270.078.771 ONG |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.