Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2449 | 9,98% | -1,43% | US$42.466.829.572 | US$58.785.215 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.056,95 | -3,67% | -18,32% | US$5.119.063.597 | US$27.363.742 | 1.674.566 STETH |
| 203 |  Toncoin TONCOIN | US$2,84 | -9,10% | -25,25% | US$3.467.315.587 | US$6.085.618 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$430,42 | -3,42% | -17,97% | US$2.367.594.850 | US$1.170.089.436 | 5.500.639 WBNB |
| 205 |  Frax FRAX | US$1,00 | 0,09% | 0,23% | US$1.926.665.117 | US$59.678.904 | 1.925.575.294 FRAX |
| 206 |  Convex Finance CVX | US$37,36 | -0,77% | -25,31% | US$1.696.606.307 | US$29.464.371 | 45.410.776 CVX |
| 207 |  Huobi BTC HBTC | US$41.902,80 | 0,35% | -11,92% | US$1.671.254.665 | US$127.485 | 39.884 HBTC |
| 208 |  yOUcash YOUC | US$0,1829 | -11,42% | -25,85% | US$1.246.642.196 | US$414.342 | 6.816.734.542 YOUC |
| 209 |  SafeMoon SAFEMOON | US$0,000002117 | -3,48% | -7,36% | US$1.239.366.352 | US$2.442.548 | 585.536.366.402.812 SAFEMOON |
| 210 |  Spell Token SPELL | US$0,01465 | -2,75% | -37,16% | US$1.171.716.666 | US$78.229.575 | 79.993.000.942 SPELL |
| 211 |  BitDAO BIT | US$1,88 | -0,95% | -9,93% | US$1.101.480.050 | US$84.176.122 | 586.278.943 BIT |
| 212 |  Symbol XYM | US$0,1844 | 1,79% | -17,48% | US$1.029.641.351 | US$6.634.833 | 5.582.460.005 XYM |
| 213 |  Counos X CCXX | US$57,41 | -1,56% | 30,97% | US$1.025.518.552 | US$623.488 | 17.864.458 CCXX |
| 215 |  ECOMI OMI | US$0,005258 | 1,07% | -17,54% | US$874.284.872 | US$5.571.908 | 166.285.821.196 OMI |
| 216 |  LINK LN | US$141,49 | -2,38% | -16,97% | US$845.501.852 | US$2.893.695 | 5.975.799 LN |
| 217 |  DeFiChain DFI | US$2,62 | 1,85% | -22,31% | US$786.204.953 | US$3.255.829 | 300.511.840 DFI |
| 218 |  WEMIX WEMIX | US$6,32 | -2,90% | -36,85% | US$779.034.749 | US$100.672.311 | 123.233.682 WEMIX |
| 219 |  Liquity USD LUSD | US$0,9994 | -0,04% | -0,02% | US$719.018.885 | US$9.232.598 | 719.446.095 LUSD |
| 220 |  Render Token RNDR | US$3,58 | -2,97% | -25,10% | US$713.502.853 | US$44.190.220 | 199.099.236 RNDR |
| 221 |  NXM NXM | US$103,37 | -3,13% | -17,73% | US$683.473.496 | US$13.841,05 | 6.611.609 NXM |
| 222 |  MobileCoin MOB | US$9,09 | -3,85% | -10,43% | US$674.904.438 | US$1.535.579 | 74.218.324 MOB |
| 223 |  Decentralized Social DESO | US$74,77 | -0,38% | -20,55% | US$664.259.429 | US$2.148.887 | 8.884.536 DESO |
| 224 |  Rally RLY | US$0,2848 | -1,86% | -18,19% | US$654.114.796 | US$4.708.902 | 2.297.006.971 RLY |
| 225 |  Frax Share FXS | US$38,15 | -0,13% | 3,25% | US$618.370.809 | US$52.420.004 | 16.209.405 FXS |
| 226 |  KOK KOK | US$5,56 | -1,91% | -4,01% | US$596.397.310 | US$5.586.027 | 107.333.422 KOK |
| 227 |  The Transfer Token TTT | US$5,61 | 8,01% | -0,67% | US$587.717.773 | US$65.872,77 | 104.789.399 TTT |
| 228 |  Ethereum Name Service ENS | US$27,76 | -7,52% | -30,79% | US$562.066.985 | US$101.615.013 | 20.244.862 ENS |
| 229 |  Anchor Protocol ANC | US$2,66 | -3,78% | -24,92% | US$514.303.859 | US$12.193.008 | 193.118.217 ANC |
| 230 |  WhiteCoin XWC | US$0,6719 | -14,81% | -18,28% | US$500.030.890 | US$6.540.775 | 744.201.249 XWC |
| 231 |  Illuvium ILV | US$778,89 | -2,25% | -25,50% | US$500.741.207 | US$29.865.095 | 642.892 ILV |
| 232 |  Metahero HERO | US$0,09664 | -2,54% | -27,61% | US$492.440.009 | US$10.649.672 | 5.095.643.290 HERO |
| 233 |  Radio Caca RACA | US$0,002583 | -0,83% | -19,95% | US$469.701.721 | US$44.854.723 | 181.850.767.347 RACA |
| 234 |  Boba Network BOBA | US$2,75 | -0,80% | -11,47% | US$434.854.551 | US$4.043.715 | 158.303.171 BOBA |
| 235 |  Coin98 C98 | US$2,32 | -8,44% | -7,82% | US$429.854.455 | US$72.786.512 | 185.000.000 C98 |
| 236 |  HUSD HUSD | US$0,9976 | -0,30% | -0,40% | US$425.711.260 | US$22.492.177 | 426.743.787 HUSD |
| 237 |  SuperFarm SUPER | US$1,02 | 0,94% | -13,08% | US$408.628.143 | US$37.232.775 | 402.410.904 SUPER |
| 238 |  Alitas ALT | US$6,70 | 0,02% | -9,41% | US$401.725.318 | US$3.787,77 | 60.000.000 ALT |
| 239 |  OpenDAO SOS | US$0,000004467 | 9,27% | -25,40% | US$407.904.496 | US$97.018.822 | 91.312.084.945.974 SOS |
| 240 |  Tribe TRIBE | US$0,8675 | -0,14% | -12,76% | US$393.352.003 | US$10.160.759 | 453.448.622 TRIBE |
| 241 |  UFO Gaming UFO | US$0,00001499 | -7,55% | -38,37% | US$386.024.570 | US$12.117.690 | 25.757.575.757.576 UFO |
| 242 |  Keep Network KEEP | US$0,6146 | -5,15% | -17,57% | US$374.323.587 | US$27.178.721 | 609.032.138 KEEP |
| 243 |  Rocket Pool RPL | US$35,48 | -5,30% | -15,69% | US$364.718.533 | US$1.529.209 | 10.279.742 RPL |
| 244 |  PlayDapp PLA | US$1,15 | -4,21% | -20,92% | US$348.292.849 | US$38.179.268 | 302.211.852 PLA |
| 245 |  JasmyCoin JASMY | US$0,07323 | -3,04% | -15,04% | US$348.192.139 | US$48.882.525 | 4.754.930.780 JASMY |
| 246 |  Bitpanda Ecosystem Token BEST | US$0,9470 | -3,59% | -12,73% | US$341.944.029 | US$124.330 | 361.063.664 BEST |
| 247 |  Persistence XPRT | US$4,64 | -4,34% | -24,48% | US$339.334.407 | US$2.312.539 | 73.112.714 XPRT |
| 248 |  MetisDAO METIS | US$163,43 | -4,61% | -21,76% | US$334.246.874 | US$54.273.235 | 2.045.148 METIS |
| 249 |  Bloktopia BLOK | US$0,03966 | -6,51% | -27,76% | US$330.717.115 | US$18.235.756 | 8.338.704.276 BLOK |
| 250 |  Anyswap ANY | US$17,42 | -6,79% | 2,04% | US$324.696.280 | US$21.298.602 | 18.639.320 ANY |
| 251 |  Yield Guild Games YGG | US$4,68 | 2,19% | -16,12% | US$324.156.634 | US$73.328.333 | 69.255.661 YGG |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.