Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Ethernity Chain ERN | US$8,18 | -5,46% | -10,88% | US$105.879.258 | US$15.952.109 | 12.937.594 ERN |
| 405 |  RSK Smart Bitcoin RBTC | US$41.503,00 | 0,37% | -12,70% | US$103.696.929 | US$58.778,81 | 2.499 RBTC |
| 406 |  dKargo DKA | US$0,1032 | -1,20% | -10,45% | US$105.076.049 | US$2.017.736 | 1.017.709.366 DKA |
| 407 |  Klever KLV | US$0,03027 | -2,54% | -13,55% | US$102.841.895 | US$999.089 | 3.397.615.776 KLV |
| 408 |  Celo Dollar CUSD | US$0,9956 | -0,31% | -0,27% | US$101.962.083 | US$353.517 | 102.417.542 CUSD |
| 409 |  Venus USDC vUSDC | US$0,02126 | -0,09% | 0,05% | US$101.454.095 | - | 4.771.015.133 vUSDC |
| 410 |  Adventure Gold AGLD | US$1,45 | -6,16% | -14,85% | US$101.859.071 | US$8.846.519 | 70.170.001 AGLD |
| 411 |  AIOZ Network AIOZ | US$0,3007 | -8,18% | -40,44% | US$100.905.004 | US$863.467 | 335.579.189 AIOZ |
| 412 |  DEAPcoin DEP | US$0,02787 | -6,33% | -28,11% | US$100.828.409 | US$4.262.401 | 3.618.115.768 DEP |
| 413 |  LGCY Network LGCY | US$0,007917 | -6,10% | 32,10% | US$100.657.968 | US$1.691.989 | 12.713.925.827 LGCY |
| 414 |  RichQUACK.com QUACK | US$0,000000002284 | -3,03% | -16,06% | US$100.701.817 | US$2.136.341 | 44.085.961.274.152.304 QUACK |
| 415 |  Samoyedcoin SAMO | US$0,03090 | -1,13% | -18,02% | US$98.958.843 | US$3.312.728 | 3.202.946.644 SAMO |
| 416 |  bZx Protocol BZRX | US$0,2592 | -1,23% | -12,92% | US$98.847.456 | US$1.162.496 | 381.318.821 BZRX |
| 417 |  LCX LCX | US$0,1293 | -17,83% | -33,12% | US$96.092.291 | US$11.025.188 | 743.109.241 LCX |
| 418 |  Tranchess CHESS | US$1,75 | 1,20% | -9,76% | US$97.793.844 | US$43.906.943 | 55.946.603 CHESS |
| 419 |  GameFi GAFI | US$96,52 | 3,07% | -21,66% | US$96.334.308 | US$2.530.527 | 998.099 GAFI |
| 420 |  Kin KIN | US$0,00005685 | -1,36% | -25,73% | US$95.209.525 | US$4.081.157 | 1.674.719.751.225 KIN |
| 421 |  DFI.Money YFII | US$2.490,38 | -3,69% | -16,38% | US$96.118.764 | US$17.808.975 | 38.596 YFII |
| 422 |  Phala Network PHA | US$0,3515 | -4,25% | -18,70% | US$95.615.345 | US$15.297.506 | 272.000.000 PHA |
| 423 |  DeFine DFA | US$1,69 | -4,58% | -18,21% | US$95.150.526 | US$5.459.643 | 56.181.518 DFA |
| 424 |  CUDOS CUDOS | US$0,03690 | 2,61% | 10,48% | US$95.130.425 | US$1.214.594 | 2.577.910.320 CUDOS |
| 425 |  RFOX RFOX | US$0,07164 | -2,14% | -32,16% | US$93.994.622 | US$3.461.639 | 1.312.000.760 RFOX |
| 426 |  Propy PRO | US$1,28 | 6,50% | -17,34% | US$94.605.071 | US$734.730 | 73.851.416 PRO |
| 427 |  Harvest Finance FARM | US$140,71 | -7,97% | -27,18% | US$93.564.333 | US$36.809.326 | 664.954 FARM |
| 428 |  Cratos CRTS | US$0,005159 | 0,08% | 1,74% | US$93.853.723 | US$7.749.050 | 18.191.189.321 CRTS |
| 429 |  DerivaDAO DDX | US$3,56 | -3,64% | -22,51% | US$93.014.216 | US$905.895 | 26.094.664 DDX |
| 430 |  Zenon ZNN | US$14,67 | -3,37% | -15,09% | US$92.880.519 | US$230.998 | 6.330.750 ZNN |
| 431 |  Aleph.im ALEPH | US$0,5037 | -1,59% | -20,20% | US$92.817.550 | US$1.820.645 | 184.266.831 ALEPH |
| 432 |  Chainbing CBG | US$2,80 | -0,15% | -0,05% | US$92.426.345 | US$1.118.507 | 33.000.000 CBG |
| 433 |  Decentral Games DG | US$0,3702 | -1,98% | 10,96% | US$92.710.448 | US$809.592 | 250.409.872 DG |
| 434 |  BitShares BTS | US$0,03084 | -0,02% | -12,29% | US$92.367.431 | US$4.804.260 | 2.994.640.000 BTS |
| 435 |  ARPA Chain ARPA | US$0,08152 | -4,58% | -18,40% | US$91.644.663 | US$13.788.865 | 1.124.168.018 ARPA |
| 436 |  BabySwap BABY | US$0,6552 | -5,83% | -25,84% | US$90.746.536 | US$6.456.970 | 138.496.480 BABY |
| 437 |  Automata Network ATA | US$0,5307 | -4,24% | -19,63% | US$91.407.799 | US$10.017.618 | 172.252.000 ATA |
| 438 |  DeRace DERC | US$2,32 | -7,21% | -37,75% | US$90.231.331 | US$6.117.801 | 38.850.000 DERC |
| 439 |  VVS Finance VVS | US$0,00003941 | -3,45% | -29,84% | US$90.253.487 | US$4.932.102 | 2.290.100.781.801 VVS |
| 440 |  LTO Network LTO | US$0,3022 | -6,97% | -24,33% | US$89.822.156 | US$19.840.477 | 297.204.052 LTO |
| 441 |  Star Atlas DAO POLIS | US$4,14 | -0,67% | -18,74% | US$89.446.158 | US$6.045.374 | 21.600.000 POLIS |
| 442 |  QuickSwap QUICK | US$273,77 | -4,39% | -20,70% | US$89.549.906 | US$14.212.013 | 327.100 QUICK |
| 443 |  Solanium SLIM | US$1,55 | -6,83% | -30,64% | US$89.014.024 | US$2.931.518 | 57.500.000 SLIM |
| 444 |  DAD DAD | US$0,2025 | -2,06% | -7,21% | US$88.074.887 | US$2.821.459 | 434.999.894 DAD |
| 445 |  ScPrime SCP | US$2,20 | 39,24% | 86,88% | US$88.286.412 | US$402.615 | 40.141.522 SCP |
| 446 |  Vega Protocol VEGA | US$9,68 | -0,14% | -5,82% | US$87.655.654 | US$3.697.166 | 9.058.674 VEGA |
| 447 |  Wrapped NXM WNXM | US$52,38 | -4,77% | -17,63% | US$87.841.239 | US$5.878.392 | 1.676.964 WNXM |
| 448 |  Alpha Quark Token AQT | US$3,34 | -3,43% | -13,75% | US$86.921.431 | US$2.809.459 | 26.028.706 AQT |
| 449 |  MimbleWimbleCoin MWC | US$7,89 | 3,06% | -10,17% | US$85.256.262 | US$164.517 | 10.807.584 MWC |
| 450 |  CertiK CTK | US$1,38 | -8,20% | -21,15% | US$86.125.966 | US$13.394.250 | 62.379.916 CTK |
| 451 |  Hoo Token HOO | US$1,04 | 0,67% | -13,79% | US$85.624.653 | US$4.023.817 | 82.430.424 HOO |
| 452 |  WHALE WHALE | US$11,59 | -2,37% | -15,23% | US$84.627.412 | US$2.869.606 | 7.303.276 WHALE |
| 453 |  ankrETH aEth | US$2.883,60 | -2,24% | -17,29% | US$84.575.949 | US$11.751,49 | 29.330 aEth |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.