Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Contentos COS | US$0,02337 | 9,75% | -13,91% | US$84.681.292 | US$22.876.512 | 3.622.793.081 COS |
| 455 |  Shapeshift FOX Token FOX | US$0,4726 | -4,37% | -13,40% | US$83.479.164 | US$1.593.237 | 176.627.822 FOX |
| 456 |  Moss Coin MOC | US$0,2288 | 1,49% | -5,22% | US$84.013.966 | US$6.522.595 | 367.194.689 MOC |
| 457 |  ssv.network SSV | US$8,38 | 2,96% | -23,65% | US$83.842.475 | US$1.462.434 | 10.000.000 SSV |
| 458 |  Beefy Finance BIFI | US$1.156,56 | 2,15% | -4,70% | US$83.272.597 | US$1.699.256 | 72.000 BIFI |
| 459 |  Chimpion BNANA | US$2,63 | 2,22% | -20,15% | US$83.370.802 | US$741.535 | 31.727.387 BNANA |
| 460 |  SuperRare RARE | US$0,8218 | -6,30% | -16,87% | US$83.627.890 | US$14.468.367 | 101.756.228 RARE |
| 461 |  Somnium Space Cubes CUBE | US$6,64 | -4,02% | -31,30% | US$82.941.327 | US$2.152.073 | 12.500.000 CUBE |
| 462 |  Strong STRONG | US$592,74 | -4,61% | 16,08% | US$81.957.604 | US$11.044.792 | 138.269 STRONG |
| 463 |  DODO DODO | US$0,7450 | -7,00% | -14,88% | US$82.356.717 | US$38.615.002 | 110.551.965 DODO |
| 464 |  Boson Protocol BOSON | US$1,23 | -4,60% | -28,14% | US$81.173.096 | US$4.318.129 | 66.085.470 BOSON |
| 465 |  MiL.k MLK | US$1,04 | -4,18% | -17,67% | US$81.530.322 | US$10.541.582 | 78.160.812 MLK |
| 466 |  HUNT HUNT | US$0,7447 | 1,01% | -1,43% | US$82.182.909 | US$24.135.327 | 110.357.399 HUNT |
| 467 |  Aergo AERGO | US$0,2228 | 0,21% | -9,22% | US$80.562.321 | US$3.036.080 | 361.662.199 AERGO |
| 468 |  Komodo KMD | US$0,6238 | -4,26% | -15,75% | US$80.899.777 | US$1.478.532 | 129.682.900 KMD |
| 469 |  BarnBridge BOND | US$15,13 | -3,70% | -17,50% | US$80.265.956 | US$7.322.643 | 5.306.052 BOND |
| 470 |  Rai Reflex Index RAI | US$3,04 | -0,15% | -0,03% | US$79.701.008 | US$2.670.113 | 26.222.605 RAI |
| 471 |  ONUS ONUS | US$0,8013 | 0,20% | 1,15% | US$79.654.233 | US$2.944.290 | 99.408.990 ONUS |
| 472 |  KIMCHI.finance KIMCHI | US$0,02869 | -4,09% | -1,40% | US$81.474.731 | US$790,50 | 2.839.483.350 KIMCHI |
| 473 |  Hifi Finance MFT | US$0,007965 | -1,21% | -8,62% | US$79.645.929 | US$14.135.570 | 10.000.000.000 MFT |
| 474 |  Thunder Token TT | US$0,009589 | -0,27% | -7,71% | US$78.441.641 | US$6.068.708 | 8.180.337.300 TT |
| 475 |  Ampleforth Governance Token FORTH | US$7,82 | -3,71% | -16,22% | US$78.438.139 | US$6.710.725 | 10.029.060 FORTH |
| 476 |  TokenPocket TPT | US$0,02249 | 0,39% | -11,30% | US$77.972.267 | US$261.307 | 3.466.457.400 TPT |
| 477 |  Sentinel DVPN | US$0,01194 | -5,16% | 2,63% | US$77.817.042 | US$1.651.973 | 6.519.872.027 DVPN |
| 478 |  TROY TROY | US$0,008692 | -4,47% | -20,09% | US$77.411.379 | US$6.066.722 | 8.905.660.523 TROY |
| 479 |  Elitium EUM | US$2,79 | 0,03% | -7,60% | US$77.708.664 | US$1.188.350 | 27.898.118 EUM |
| 480 |  DeFi Land DFL | US$0,1306 | -4,58% | -20,35% | US$76.587.573 | US$1.735.929 | 586.335.000 DFL |
| 481 |  XMON XMON | US$51.260,98 | 3,30% | 71,17% | US$76.630.943 | US$789.657 | 1.495 XMON |
| 482 |  Morpheus.Network MNW | US$1,58 | -6,38% | -21,09% | US$74.630.924 | US$671.147 | 47.180.014 MNW |
| 483 |  Travala.com AVA | US$1,49 | -1,31% | -19,99% | US$75.428.169 | US$5.744.708 | 50.649.537 AVA |
| 484 |  Litentry LIT | US$2,44 | -6,21% | -21,62% | US$75.745.574 | US$9.809.237 | 31.014.049 LIT |
| 485 |  GuildFi GF | US$1,78 | -3,65% | -31,80% | US$75.010.906 | US$2.254.842 | 42.185.072 GF |
| 486 |  Cortex CTXC | US$0,3978 | -2,44% | -20,09% | US$75.144.077 | US$18.099.552 | 188.918.951 CTXC |
| 487 |  Rarible RARI | US$13,47 | 7,28% | -25,17% | US$74.415.055 | US$11.340.538 | 5.522.584 RARI |
| 488 |  KeeperDAO ROOK | US$120,12 | -3,06% | -14,75% | US$74.187.467 | US$826.025 | 617.636 ROOK |
| 489 |  Loom Network LOOM | US$0,07420 | -3,90% | -15,15% | US$74.201.425 | US$4.369.500 | 1.000.000.000 LOOM |
| 490 |  GMT Token GMT | US$0,3062 | -2,70% | -4,29% | US$72.721.486 | US$1.877.796 | 237.481.513 GMT |
| 491 |  MARINADE STAKED SOL MSOL | US$146,18 | 4,52% | -19,70% | US$72.795.647 | US$53.731.069 | 498.000 MSOL |
| 492 |  MonaCoin MONA | US$1,10 | 0,83% | -11,87% | US$72.511.322 | US$643.319 | 65.729.675 MONA |
| 493 |  Streamr DATA | US$0,09494 | -3,37% | -20,00% | US$72.833.515 | US$6.606.131 | 767.121.867 DATA |
| 494 |  Saito SAITO | US$0,06765 | -2,76% | 3,99% | US$72.077.853 | US$5.720.951 | 1.065.408.547 SAITO |
| 495 |  Cocos-BCX COCOS | US$1,71 | -2,32% | -17,80% | US$71.940.101 | US$22.430.558 | 42.015.868 COCOS |
| 496 |  Gods Unchained GODS | US$3,06 | -0,28% | -29,97% | US$72.500.059 | US$20.522.311 | 23.660.714 GODS |
| 497 |  Shyft Network SHFT | US$0,4933 | 0,34% | 4,32% | US$70.770.808 | US$108.422 | 143.460.232 SHFT |
| 498 |  Unifty NIF | US$43,57 | -1,26% | -5,61% | US$70.505.983 | US$4.252.190 | 1.618.066 NIF |
| 499 |  Carry CRE | US$0,008207 | -5,05% | -17,07% | US$71.907.886 | US$6.544.591 | 8.762.018.525 CRE |
| 500 |  Offshift XFT | US$15,51 | 12,16% | 42,29% | US$69.424.113 | US$7.517.137 | 4.475.000 XFT |
| 501 |  Shiden Network SDN | US$1,36 | -0,47% | -15,77% | US$69.698.330 | US$2.091.648 | 51.334.038 SDN |
| 502 |  cVault.finance CORE | US$7.023,73 | 2,35% | -6,08% | US$70.237.274 | US$19.621,58 | 10.000 CORE |
| 503 |  Alpaca Finance ALPACA | US$0,4933 | -1,65% | -21,36% | US$69.849.853 | US$13.758.632 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.