Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  RChain REV | US$0,08948 | 10,10% | -7,86% | US$56.886.406 | US$1.225.724 | 635.777.439 REV |
| 556 |  Firo FIRO | US$4,45 | -4,52% | -15,62% | US$56.850.895 | US$4.609.079 | 12.768.674 FIRO |
| 557 |  Tokenlon Network Token LON | US$1,26 | -1,44% | -17,96% | US$56.045.841 | US$5.139.888 | 44.389.204 LON |
| 558 |  Adshares ADS | US$2,55 | 0,82% | -0,73% | US$55.701.639 | US$4.341.146 | 21.832.512 ADS |
| 559 |  PARSIQ PRQ | US$0,3899 | -0,39% | -7,89% | US$55.730.480 | US$827.416 | 142.923.483 PRQ |
| 560 |  Vai VAI | US$0,8359 | -0,30% | -3,36% | US$54.283.584 | US$726.823 | 64.940.440 VAI |
| 561 |  Energi NRG | US$1,10 | -0,46% | -13,14% | US$53.860.079 | US$215.662 | 48.757.941 NRG |
| 562 |  Mobius MOBI | US$0,09836 | -13,74% | -39,27% | US$54.000.248 | US$135.173 | 548.994.209 MOBI |
| 563 |  Reflexer Ungovernance Token FLX | US$332,11 | -6,98% | -39,53% | US$52.983.427 | US$1.303.762 | 159.535 FLX |
| 564 |  MANTRA DAO OM | US$0,1266 | -2,97% | -15,81% | US$53.470.675 | US$3.727.169 | 422.480.470 OM |
| 565 |  Metronome MET | US$3,92 | -1,16% | -18,77% | US$53.236.934 | US$41.703,91 | 13.579.696 MET |
| 566 |  StarTerra STT | US$2,48 | -3,04% | -12,92% | US$52.854.601 | US$506.668 | 21.328.460 STT |
| 567 |  Groestlcoin GRS | US$0,6538 | -1,98% | -7,78% | US$51.772.347 | US$2.109.081 | 79.184.859 GRS |
| 568 |  Gas GAS | US$5,24 | -2,54% | -11,93% | US$53.037.015 | US$5.805.532 | 10.128.375 GAS |
| 569 |  Selfkey KEY | US$0,01047 | -2,26% | -19,89% | US$52.999.654 | US$14.640.714 | 5.059.969.446 KEY |
| 570 |  PAC Protocol PAC | US$0,003269 | -1,39% | 43,33% | US$52.184.200 | US$230.214 | 15.962.409.337 PAC |
| 571 |  Fuse Network FUSE | US$0,9335 | -26,87% | 120,18% | US$51.384.669 | US$10.863.239 | 55.045.523 FUSE |
| 572 |  Hoge Finance HOGE | US$0,0001284 | -3,41% | -15,94% | US$51.672.021 | US$150.172 | 402.276.464.812 HOGE |
| 573 |  Valobit VBIT | US$0,04413 | 30,49% | -9,94% | US$52.990.451 | US$247.011 | 1.200.806.964 VBIT |
| 574 |  Bytom BTM | US$0,03156 | -4,65% | -18,17% | US$51.421.654 | US$3.072.512 | 1.629.458.094 BTM |
| 575 |  Newscrypto NWC | US$0,3364 | -6,41% | -19,29% | US$50.590.217 | US$7.593.905 | 150.400.834 NWC |
| 576 |  Opulous OPUL | US$1,88 | -0,79% | -40,71% | US$50.452.042 | US$1.269.970 | 26.768.435 OPUL |
| 577 |  SpiritSwap SPIRIT | US$0,1664 | -13,62% | -11,16% | US$50.525.816 | US$3.452.110 | 303.673.567 SPIRIT |
| 578 |  Steem Dollars SBD | US$4,91 | -0,17% | -10,41% | US$50.439.739 | US$591.040 | 10.265.594 SBD |
| 579 |  Mithril MITH | US$0,05017 | 4,78% | -17,24% | US$50.170.460 | US$33.630.587 | 1.000.000.000 MITH |
| 580 |  MovieBloc MBL | US$0,007294 | -2,82% | -12,43% | US$49.254.577 | US$5.797.282 | 6.752.849.263 MBL |
| 581 |  Maple MPL | US$14,67 | -4,11% | -13,30% | US$48.619.014 | US$660.068 | 3.313.565 MPL |
| 582 |  Beam BEAM | US$0,4714 | -5,05% | -19,33% | US$49.623.653 | US$6.976.513 | 105.266.600 BEAM |
| 583 |  Revolution Populi RVP | US$0,04166 | 40,58% | 35,59% | US$49.993.477 | US$331.505 | 1.200.000.003 RVP |
| 584 |  SUKU SUKU | US$0,4115 | -4,90% | -21,72% | US$49.034.066 | US$1.655.601 | 119.149.903 SUKU |
| 585 |  Sentivate SNTVT | US$0,01361 | -10,11% | -35,43% | US$48.755.869 | US$548.085 | 3.583.525.479 SNTVT |
| 586 |  TNC Coin TNC | US$0,008434 | -8,10% | -28,07% | US$49.350.488 | US$1.311.342 | 5.851.183.164 TNC |
| 587 |  ApolloX APX | US$0,1135 | -6,83% | 4,65% | US$48.828.403 | US$2.544.260 | 430.120.589 APX |
| 588 |  Kryll KRL | US$1,28 | 1,88% | -23,83% | US$48.606.755 | US$1.670.298 | 38.084.598 KRL |
| 589 |  CoinLoan CLT | US$24,93 | 3,44% | -26,39% | US$48.618.336 | US$386.468 | 1.950.000 CLT |
| 590 |  PlanetWatch PLANETS | US$0,3188 | -3,01% | -16,84% | US$47.881.883 | US$302.303 | 150.200.937 PLANETS |
| 591 |  InsurAce INSUR | US$1,07 | 3,83% | 15,99% | US$47.972.280 | US$6.449.570 | 44.891.926 INSUR |
| 592 |  LATOKEN LA | US$0,1259 | 2,15% | -16,60% | US$47.854.719 | US$815.180 | 380.104.462 LA |
| 593 |  Crabada CRA | US$0,7236 | 27,02% | -16,83% | US$47.824.980 | US$2.011.887 | 66.093.378 CRA |
| 594 |  NFTX NFTX | US$116,75 | -9,16% | 28,34% | US$47.588.762 | US$419.081 | 407.626 NFTX |
| 595 |  CONUN CON | US$0,01620 | -9,80% | -11,90% | US$46.937.029 | US$5.143.735 | 2.897.405.859 CON |
| 596 |  SOLVE SOLVE | US$0,1084 | -3,16% | -12,36% | US$46.970.890 | US$941.797 | 433.324.963 SOLVE |
| 597 |  AXEL AXEL | US$0,1658 | 0,14% | -8,49% | US$46.946.234 | US$166.330 | 283.102.718 AXEL |
| 598 |  Flamingo FLM | US$0,3134 | -3,89% | -16,66% | US$47.014.695 | US$11.695.196 | 150.000.000 FLM |
| 599 |  BOSAGORA BOA | US$0,1529 | -0,61% | -22,10% | US$46.420.263 | US$625.410 | 303.595.031 BOA |
| 600 |  Frontier FRONT | US$0,6043 | -0,32% | -15,56% | US$46.466.590 | US$9.848.921 | 76.887.500 FRONT |
| 601 |  ZIMBOCASH ZASH | US$0,02896 | -7,00% | -26,49% | US$46.061.835 | US$21.117,93 | 1.590.616.010 ZASH |
| 602 |  Rainicorn RAINI | US$0,09346 | 3,68% | 30,06% | US$45.457.607 | US$2.824.590 | 486.362.378 RAINI |
| 603 |  Bytecoin BCN | US$0,0002428 | -4,99% | -3,56% | US$44.692.040 | US$34.881,49 | 184.066.828.814 BCN |
| 604 |  EverRise RISE | US$0,0007073 | -0,17% | -22,12% | US$45.184.380 | US$938.441 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.