Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Glitch GLCH | US$0,5691 | 2,18% | -0,77% | US$45.120.406 | US$1.811.955 | 79.282.952 GLCH |
| 606 |  DigixDAO DGD | US$564,86 | -6,21% | -20,64% | US$45.193.778 | US$7.954,53 | 80.009 DGD |
| 607 |  Apollo Currency APL | US$0,002114 | -0,40% | -11,87% | US$44.734.732 | US$4.289.811 | 21.165.096.531 APL |
| 608 |  VideoCoin VID | US$0,2817 | -2,72% | -26,53% | US$44.805.856 | US$346.168 | 159.052.899 VID |
| 609 |  Aurora AOA | US$0,004364 | 31,88% | 52,51% | US$43.528.301 | US$2.898.262 | 9.975.060.788 AOA |
| 610 |  Paris Saint-Germain Fan Token PSG | US$14,24 | -5,59% | -7,42% | US$44.310.238 | US$10.226.508 | 3.111.079 PSG |
| 611 |  Switcheo SWTH | US$0,02603 | 51,59% | 74,62% | US$43.345.393 | US$2.108.016 | 1.665.430.969 SWTH |
| 612 |  PowerPool CVP | US$1,22 | -4,47% | -13,28% | US$44.409.542 | US$3.269.238 | 36.389.368 CVP |
| 613 |  ERC20 ERC20 | US$0,03903 | 31,93% | 38,31% | US$44.046.724 | US$95.474,67 | 1.128.632.512 ERC20 |
| 614 |  PAID Network PAID | US$0,5296 | -4,34% | -13,76% | US$43.996.025 | US$330.915 | 83.070.175 PAID |
| 615 |  Dego Finance DEGO | US$5,11 | -3,64% | -20,28% | US$44.026.229 | US$12.235.716 | 8.607.383 DEGO |
| 616 |  Pangolin PNG | US$0,6130 | -2,87% | -16,95% | US$44.139.755 | US$2.275.253 | 72.002.984 PNG |
| 617 |  Bounce Finance Governance Token AUCTION | US$21,05 | 0,61% | -14,03% | US$43.859.582 | US$8.289.652 | 2.083.956 AUCTION |
| 618 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,10 | -2,84% | -14,56% | US$43.772.836 | US$4.754.804 | 39.900.000 DREP |
| 619 |  Aurox URUS | US$82,47 | 21,23% | -23,11% | US$43.046.042 | US$2.271.561 | 521.929 URUS |
| 620 |  Everest ID | US$0,3666 | 2,53% | 59,71% | US$42.777.537 | US$201.345 | 116.700.000 ID |
| 621 |  AMO Coin AMO | US$0,002204 | 0,81% | -14,85% | US$42.269.165 | US$373.520 | 19.174.109.628 AMO |
| 622 |  CargoX CXO | US$0,2045 | 0,24% | -28,46% | US$42.448.243 | US$64.880,58 | 207.558.157 CXO |
| 623 |  FLETA FLETA | US$0,02654 | -2,32% | -16,22% | US$41.469.941 | US$3.113.572 | 1.562.645.034 FLETA |
| 624 |  BTU Protocol BTU | US$0,4658 | -1,12% | -16,33% | US$42.157.779 | US$7.690,31 | 90.514.216 BTU |
| 625 |  Smartlands Network SLT | US$8,24 | -0,18% | -26,69% | US$42.031.344 | US$135.004 | 5.100.896 SLT |
| 626 |  Burger Swap BURGER | US$2,39 | -4,37% | -20,97% | US$42.108.452 | US$5.440.026 | 17.600.170 BURGER |
| 627 |  Aeternity AE | US$0,1187 | -1,42% | 0,24% | US$41.455.699 | US$2.666.652 | 349.150.633 AE |
| 628 |  mStable USD MUSD | US$1,02 | 1,22% | 1,80% | US$42.067.909 | US$404.542 | 41.085.970 MUSD |
| 629 |  Hegic HEGIC | US$0,05822 | -1,53% | -15,49% | US$40.973.482 | US$2.243.574 | 703.727.349 HEGIC |
| 630 |  YIELD App YLD | US$0,2830 | 9,08% | -0,33% | US$39.619.255 | US$5.846.846 | 139.976.553 YLD |
| 631 |  Fusion FSN | US$0,5809 | -7,38% | -14,47% | US$40.998.892 | US$2.466.305 | 70.574.394 FSN |
| 632 |  VerusCoin VRSC | US$0,6131 | 0,39% | -13,38% | US$40.593.068 | US$11.334,04 | 66.213.937 VRSC |
| 633 |  Bread BRD | US$0,4566 | -8,19% | -36,91% | US$40.578.054 | US$1.871.142 | 88.862.718 BRD |
| 634 |  CoinEx Token CET | US$0,05693 | -7,27% | -22,87% | US$40.341.160 | US$1.064.501 | 708.633.582 CET |
| 635 |  Dock DOCK | US$0,05446 | -1,45% | -20,14% | US$40.405.258 | US$6.767.571 | 741.898.162 DOCK |
| 636 |  ForTube FOR | US$0,06184 | 3,90% | -18,58% | US$39.547.570 | US$53.792.006 | 639.520.000 FOR |
| 637 |  v.systems VSYS | US$0,01633 | -3,79% | -19,51% | US$40.158.244 | US$1.325.533 | 2.459.113.736 VSYS |
| 638 |  MATH MATH | US$0,3501 | -2,41% | -8,60% | US$40.038.126 | US$284.110 | 114.356.164 MATH |
| 639 |  Polkadex PDEX | US$8,88 | -0,51% | -20,72% | US$39.992.782 | US$567.562 | 4.501.930 PDEX |
| 640 |  FirmaChain FCT | US$0,1190 | -2,77% | -11,05% | US$40.001.799 | US$1.303.581 | 336.216.862 FCT |
| 641 |  SORA XOR | US$98,22 | -1,41% | -6,82% | US$40.000.598 | US$1.309.061 | 407.268 XOR |
| 642 |  Edgeware EDG | US$0,006716 | -1,19% | -4,10% | US$39.938.547 | US$1.814.697 | 5.946.671.662 EDG |
| 643 |  Aragon Court ANJ | US$0,3108 | -6,67% | -11,12% | US$39.986.771 | US$103.895 | 128.645.461 ANJ |
| 644 |  dForce DF | US$0,1112 | -1,73% | -7,50% | US$39.891.068 | US$9.387.294 | 358.645.560 DF |
| 645 |  Atari Token ATRI | US$0,04451 | -3,98% | -18,31% | US$39.476.261 | US$983.915 | 886.959.940 ATRI |
| 646 |  Mirrored iShares Gold Trust mIAU | US$35,00 | -0,75% | 98,23% | US$39.335.472 | US$108.117 | 1.123.878 mIAU |
| 647 |  MileVerse MVC | US$0,02299 | 0,35% | -14,94% | US$39.303.945 | US$4.268.667 | 1.709.721.629 MVC |
| 648 |  BASIC BASIC | US$0,005987 | -0,97% | -17,53% | US$38.859.656 | US$568.545 | 6.490.920.166 BASIC |
| 649 |  PolkaFoundry PKF | US$1,02 | -5,04% | -15,16% | US$38.789.932 | US$217.755 | 38.136.597 PKF |
| 650 |  EPIK Prime EPIK | US$0,1673 | -2,65% | -29,35% | US$39.215.793 | US$1.219.976 | 234.382.715 EPIK |
| 651 |  Marlin POND | US$0,05227 | -2,99% | -20,61% | US$38.520.042 | US$12.889.513 | 736.908.424 POND |
| 652 |  AhaToken AHT | US$0,01177 | -1,39% | -5,42% | US$38.568.079 | US$884.253 | 3.275.701.868 AHT |
| 653 |  Super Zero Protocol SERO | US$0,1129 | 0,29% | 1,67% | US$38.385.491 | US$525.302 | 339.937.865 SERO |
| 654 |  Velo VELO | US$0,1123 | -1,47% | -13,78% | US$38.025.932 | US$3.936.373 | 338.521.544 VELO |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.