Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Inter Milan Fan Token INTER | US$6,79 | -0,74% | -3,58% | US$20.381.127 | US$927.577 | 3.000.184 INTER |
| 806 |  Umbrella Network UMB | US$0,2742 | 1,68% | -2,49% | US$20.310.010 | US$1.119.139 | 74.060.182 UMB |
| 807 |  ArtWallet 1ART | US$0,2282 | -9,18% | -8,11% | US$20.166.982 | US$475.401 | 88.364.323 1ART |
| 808 |  Numbers Protocol NUM | US$0,8270 | -5,12% | -29,11% | US$20.116.273 | US$2.886.884 | 24.323.696 NUM |
| 809 |  #MetaHash MHC | US$0,006677 | -3,09% | -17,26% | US$20.096.248 | US$629.700 | 3.009.577.899 MHC |
| 810 |  Galaxy Heroes Coin GHC | US$0,00000001950 | -34,41% | -48,22% | US$19.501.897 | US$4.170.053 | 1.000.000.000.000.000 GHC |
| 811 |  Zano ZANO | US$1,81 | 0,73% | -13,93% | US$19.887.381 | US$317.690 | 10.982.432 ZANO |
| 812 |  Polkamarkets POLK | US$0,4140 | 5,06% | -3,61% | US$19.870.353 | US$431.117 | 48.001.360 POLK |
| 813 |  BullPerks BLP | US$0,4998 | -1,05% | -2,20% | US$19.701.591 | US$607.431 | 39.415.114 BLP |
| 814 |  Nash NEX | US$0,6758 | -35,25% | -35,28% | US$19.709.670 | US$1.108,21 | 29.166.201 NEX |
| 815 |  Mint Club MINT | US$0,00001908 | -3,67% | -21,61% | US$19.476.753 | US$1.056.351 | 1.020.711.172.590 MINT |
| 816 |  PulsePad PLSPAD | US$0,1179 | -2,26% | -7,50% | US$19.535.066 | US$1.102.030 | 165.717.873 PLSPAD |
| 817 |  Arianee ARIA20 | US$0,7590 | 19,07% | 0,16% | US$19.616.146 | US$76.905,82 | 25.844.281 ARIA20 |
| 818 |  StableXSwap STAX | US$1,43 | -2,76% | -14,03% | US$19.494.469 | US$7.151,79 | 13.646.645 STAX |
| 819 |  Bankera BNK | US$0,0007789 | -3,17% | -16,79% | US$19.392.963 | - | 24.898.912.108 BNK |
| 820 |  Etherisc DIP Token DIP | US$0,1004 | -3,86% | -7,02% | US$19.358.576 | US$36.397,17 | 192.854.114 DIP |
| 821 |  Signata SATA | US$0,5265 | -8,02% | 51,98% | US$19.133.619 | US$182.055 | 36.344.292 SATA |
| 822 |  DIGG DIGG | US$38.031,93 | 9,95% | -10,76% | US$19.127.186 | US$118.887 | 503 DIGG |
| 823 |  FaraLand FARA | US$1,05 | -3,00% | -15,81% | US$19.017.598 | US$1.232.653 | 18.069.351 FARA |
| 824 |  Peercoin PPC | US$0,6974 | 2,40% | -11,76% | US$19.057.297 | US$37.740,96 | 27.327.875 PPC |
| 825 |  HoDooi.com HOD | US$0,09346 | -4,82% | -27,34% | US$18.951.327 | US$1.023.751 | 202.785.121 HOD |
| 826 |  Xaya CHI | US$0,3893 | 3,41% | -8,64% | US$18.866.040 | US$140.982 | 48.462.895 CHI |
| 827 |  Oxbull.tech OXB | US$2,51 | -1,22% | -3,35% | US$18.792.339 | US$301.962 | 7.501.504 OXB |
| 828 |  GET Protocol GET | US$1,65 | -1,03% | -16,42% | US$18.806.557 | US$84.846,03 | 11.388.258 GET |
| 829 |  Earneo RNO | US$0,07307 | -10,58% | 33,03% | US$18.600.554 | US$274.349 | 254.552.776 RNO |
| 830 |  Router Protocol ROUTE | US$2,50 | -5,32% | -20,20% | US$18.434.430 | US$964.059 | 7.363.610 ROUTE |
| 831 |  Namecoin NMC | US$1,26 | -1,60% | -7,12% | US$18.554.585 | US$8.524,26 | 14.736.400 NMC |
| 832 |  Life Crypto LIFE | US$0,003496 | 1,58% | -33,67% | US$18.483.525 | US$1.413.929 | 5.287.521.173 LIFE |
| 833 |  suterusu SUTER | US$0,004755 | 3,13% | -18,41% | US$18.331.319 | US$232.050 | 3.855.040.000 SUTER |
| 834 |  Niftyx Protocol SHROOM | US$0,3562 | -7,24% | 7,55% | US$18.303.439 | US$151.489 | 51.386.058 SHROOM |
| 835 |  QASH QASH | US$0,05245 | 0,21% | -9,40% | US$18.355.923 | US$164.634 | 350.000.000 QASH |
| 836 |  Mogul Productions STARS | US$0,06006 | -1,83% | -30,64% | US$18.418.404 | US$1.147.107 | 306.657.541 STARS |
| 837 |  DeHub DEHUB | US$0,006086 | -1,30% | -14,71% | US$18.388.609 | US$381.276 | 3.021.658.057 DEHUB |
| 838 |  LBRY Credits LBC | US$0,03508 | -0,18% | -6,48% | US$18.280.381 | US$164.819 | 521.054.807 LBC |
| 839 |  Solrise Finance SLRS | US$0,3703 | -2,01% | -5,51% | US$18.264.347 | US$586.224 | 49.327.935 SLRS |
| 840 |  Belt Finance BELT | US$1,91 | -4,00% | -19,94% | US$18.259.607 | US$468.129 | 9.550.122 BELT |
| 841 |  WagyuSwap WAG | US$0,3352 | -8,01% | -29,48% | US$18.153.897 | US$1.323.841 | 54.165.358 WAG |
| 842 |  Opacity OPCT | US$0,2262 | -2,31% | -3,14% | US$18.196.074 | US$344.107 | 80.456.100 OPCT |
| 843 |  0Chain ZCN | US$0,3731 | -0,99% | -1,49% | US$18.059.626 | US$47.798,55 | 48.400.982 ZCN |
| 844 |  Spartan Protocol SPARTA | US$0,2091 | -10,12% | -32,24% | US$17.910.244 | US$1.400.652 | 85.674.313 SPARTA |
| 845 |  Darwinia Network RING | US$0,03475 | -4,02% | -16,78% | US$17.872.938 | US$1.001.096 | 514.278.083 RING |
| 846 |  Goldcoin GLC | US$0,4103 | -14,62% | -4,87% | US$17.924.371 | US$50.692,57 | 43.681.422 GLC |
| 847 |  DeGate DG | US$0,2170 | -0,31% | -1,50% | US$17.572.304 | US$14.646.195 | 80.982.337 DG |
| 848 |  Polychain Monsters PMON | US$5,17 | -2,26% | -23,14% | US$17.640.583 | US$1.193.177 | 3.410.185 PMON |
| 849 |  Visor.Finance VISR | US$0,5874 | -1,29% | 3,78% | US$17.622.706 | US$644,41 | 29.999.306 VISR |
| 850 |  Juggernaut JGN | US$0,4432 | 3,66% | -20,99% | US$17.534.774 | US$1.584.791 | 39.562.500 JGN |
| 851 |  Nebulas NAS | US$0,2895 | -2,62% | -18,14% | US$17.606.590 | US$1.750.715 | 60.817.680 NAS |
| 852 |  Degenerator Meme MEME | US$622,97 | 8,58% | -5,87% | US$17.443.168 | US$95.566,77 | 28.000 MEME |
| 853 |  Navcoin NAV | US$0,2410 | -7,27% | -26,69% | US$17.495.137 | US$218.796 | 72.579.901 NAV |
| 854 |  Cardstack CARD | US$0,007403 | 0,52% | -6,48% | US$17.456.454 | US$205.488 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.