Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  SolFarm TULIP | US$13,63 | -3,99% | -4,83% | US$11.110.079 | US$472.819 | 815.206 TULIP |
| 1009 |  Bitcoin 2 BTC2 | US$0,6192 | 26,76% | -7,12% | US$11.117.444 | US$545,97 | 17.954.211 BTC2 |
| 1010 |  Dentacoin DCN | US$0,00001946 | 6,24% | -4,75% | US$11.055.104 | US$301.890 | 568.105.296.887 DCN |
| 1011 |  smARTOFGIVING AOG | US$0,1498 | 1,17% | 0,94% | US$11.053.392 | US$17.708,02 | 73.780.484 AOG |
| 1012 |  Paribus PBX | US$0,02196 | 13,66% | -17,13% | US$11.118.687 | US$4.663.534 | 506.393.024 PBX |
| 1013 |  CoinPoker CHP | US$0,04011 | 0,27% | -17,54% | US$11.018.288 | US$13.204,16 | 274.720.612 CHP |
| 1014 |  Venus Reward Token VRT | US$0,0004983 | 4,58% | -12,31% | US$10.962.983 | US$995.346 | 21.999.981.080 VRT |
| 1015 |  TriumphX TRIX | US$0,004070 | 6,71% | -26,50% | US$10.974.018 | US$333.389 | 2.695.987.999 TRIX |
| 1016 |  Synthetify SNY | US$1,95 | 0,35% | -2,49% | US$10.972.110 | US$39.199,84 | 5.625.000 SNY |
| 1017 |  Modefi MOD | US$0,7584 | -2,64% | -13,86% | US$10.903.274 | US$97.345,21 | 14.377.591 MOD |
| 1018 |  BaaSid BAAS | US$0,002126 | 4,62% | -6,23% | US$10.898.453 | US$371.280 | 5.127.000.000 BAAS |
| 1019 |  AXIA Coin AXC | US$5,96 | 8,51% | 37,48% | US$10.878.347 | US$858.979 | 1.824.325 AXC |
| 1020 |  Atomic Wallet Coin AWC | US$1,02 | -1,03% | -22,07% | US$10.841.274 | US$19.238,57 | 10.603.659 AWC |
| 1021 |  Enecuum ENQ | US$0,05425 | 2,03% | -13,91% | US$10.766.431 | US$191.346 | 198.444.463 ENQ |
| 1022 |  DECOIN DTEP | US$0,1911 | 0,64% | -11,52% | US$10.738.314 | US$90,92 | 56.179.930 DTEP |
| 1023 |  Blank Wallet BLANK | US$0,5515 | 2,06% | -14,12% | US$10.695.894 | US$651.216 | 19.394.814 BLANK |
| 1024 |  Robonomics.network XRT | US$10,04 | -0,51% | 7,52% | US$10.654.347 | US$490.381 | 1.061.072 XRT |
| 1025 |  Huobi Pool Token HPT | US$0,002327 | 0,71% | 1,36% | US$10.682.026 | US$103.162 | 4.589.504.154 HPT |
| 1026 |  Monsta Infinite MONI | US$0,6896 | -4,59% | -29,97% | US$10.630.161 | US$1.855.105 | 15.415.421 MONI |
| 1027 |  ExNetwork Token EXNT | US$0,1687 | -3,48% | -17,71% | US$10.639.330 | US$14.904,08 | 63.050.105 EXNT |
| 1028 |  Tarot TAROT | US$0,5132 | -25,07% | -19,64% | US$10.666.771 | US$1.470.484 | 20.784.609 TAROT |
| 1029 |  AnRKey X $ANRX | US$0,09140 | -2,14% | -15,61% | US$10.567.557 | US$255.077 | 115.618.333 $ANRX |
| 1030 |  Xend Finance XEND | US$0,1330 | -4,93% | -20,35% | US$10.538.482 | US$347.325 | 79.256.885 XEND |
| 1031 |  Pundi X NEM NPXSXEM | US$0,0002316 | -5,55% | -13,35% | US$10.209.921 | US$16.255,33 | 44.086.428.753 NPXSXEM |
| 1032 |  Juventus Fan Token JUV | US$7,89 | -2,32% | -8,74% | US$10.377.596 | US$5.506.562 | 1.315.932 JUV |
| 1033 |  Blocery BLY | US$0,02580 | -2,79% | -14,20% | US$10.438.787 | US$710.770 | 404.649.997 BLY |
| 1034 |  CryptoPlanes CPAN | US$0,6660 | -15,37% | -12,85% | US$10.389.218 | US$5.399.613 | 15.600.000 CPAN |
| 1035 |  Public Mint MINT | US$0,1373 | -9,87% | 0,38% | US$10.369.428 | US$53.808,34 | 75.515.668 MINT |
| 1036 |  Anchor ANCT | US$0,8041 | 0,59% | -1,87% | US$10.318.319 | US$6.539,55 | 12.832.134 ANCT |
| 1037 |  Wall Street Games WSG | US$0,00000003306 | -0,52% | -27,99% | US$10.304.879 | US$3.034.614 | 311.708.880.342.312 WSG |
| 1038 |  Mirrored Twitter mTWTR | US$42,40 | 0,32% | -11,45% | US$10.200.258 | US$32.484,26 | 240.566 mTWTR |
| 1039 |  Covesting COV | US$0,6043 | -3,84% | -13,69% | US$10.240.694 | US$110.788 | 16.945.444 COV |
| 1040 |  Cirus Foundation CIRUS | US$0,3006 | -1,06% | -23,30% | US$10.175.256 | US$1.666.732 | 33.854.213 CIRUS |
| 1041 |  Tiger King TKING | US$0,00001579 | -1,80% | 10,33% | US$10.200.212 | US$76.602,85 | 645.999.263.731 TKING |
| 1042 |  TOWER TOWER | US$0,04277 | -4,39% | -21,92% | US$10.163.826 | US$744.071 | 237.619.987 TOWER |
| 1043 |  Bithao BHAO | US$0,1870 | -0,02% | -0,04% | US$10.128.657 | - | 54.158.673 BHAO |
| 1044 |  Finxflo FXF | US$0,1306 | -13,25% | -10,12% | US$10.187.633 | US$188.640 | 77.980.106 FXF |
| 1045 |  SONM (BEP-20) SNM | US$0,2291 | 4,89% | -13,11% | US$10.172.899 | US$665.001 | 44.400.000 SNM |
| 1046 |  Dogs Of Elon DOE | US$0,05239 | -1,02% | -8,65% | US$10.065.072 | US$360.348 | 192.111.677 DOE |
| 1047 |  Konomi Network KONO | US$0,2603 | -0,21% | -12,12% | US$10.052.670 | US$665.064 | 38.617.670 KONO |
| 1048 |  Kromatika KROM | US$0,1256 | -7,70% | 153,80% | US$10.081.611 | US$689.884 | 80.280.675 KROM |
| 1049 |  Tokenomy TEN | US$0,04966 | -1,79% | -10,14% | US$9.931.034 | US$6.716,83 | 200.000.000 TEN |
| 1050 |  EpiK Protocol EPK | US$0,2239 | -1,89% | -37,29% | US$9.893.735 | US$1.642.353 | 44.196.429 EPK |
| 1051 |  Sylo SYLO | US$0,004062 | -0,84% | -43,76% | US$9.878.070 | US$583.579 | 2.431.617.492 SYLO |
| 1052 |  Trabzonspor Fan Token TRA | US$4,19 | -1,05% | -4,47% | US$9.865.601 | US$1.934.898 | 2.356.284 TRA |
| 1053 |  Asch XAS | US$0,1057 | -0,02% | -0,04% | US$9.868.619 | - | 93.355.331 XAS |
| 1054 |  MAPS MAPS | US$0,2301 | -6,43% | -35,79% | US$9.920.589 | US$503.884 | 43.118.375 MAPS |
| 1055 |  Anchor Neural World ANW | US$0,03579 | 1,52% | -11,87% | US$9.852.801 | US$2.352.147 | 275.297.977 ANW |
| 1056 |  Vidya VIDYA | US$0,2443 | -0,41% | -7,42% | US$9.853.843 | US$57.852,83 | 40.328.315 VIDYA |
| 1057 |  YUMMY YUMMY | US$0,00001014 | 7,04% | -4,83% | US$9.634.580 | US$152.743 | 949.876.623.951 YUMMY |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.