Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  CWV Chain CWV | US$0,002350 | -3,71% | -32,24% | US$8.321.494 | US$7.389,91 | 3.540.912.311 CWV |
| 1110 |  Crypterium CRPT | US$0,1030 | -4,61% | -15,96% | US$8.402.744 | US$3.301.962 | 81.553.937 CRPT |
| 1111 |  Mysterium MYST | US$0,4182 | -2,09% | -6,55% | US$8.378.081 | US$52.366,88 | 20.033.628 MYST |
| 1112 |  Green Ben EBEN | US$0,5380 | -2,77% | -12,68% | US$8.271.013 | US$17.925,45 | 15.372.360 EBEN |
| 1113 |  Binemon BIN | US$0,01033 | -12,78% | -10,67% | US$8.260.634 | US$1.223.447 | 800.000.000 BIN |
| 1114 |  Nabox NABOX | US$0,00006956 | -0,27% | -14,96% | US$8.245.374 | US$1.310.287 | 118.540.771.286 NABOX |
| 1115 |  Plian PI | US$0,009766 | -12,68% | 8,86% | US$8.289.269 | US$97.358,94 | 848.769.539 PI |
| 1116 |  Global Coin Research GCR | US$2,06 | -0,76% | 21,54% | US$8.241.059 | US$7.905,65 | 4.000.000 GCR |
| 1117 |  DeFi Yield Protocol DYP | US$0,4320 | -3,93% | -23,35% | US$8.125.687 | US$474.710 | 18.811.330 DYP |
| 1118 |  CBC.network CBC | US$0,05190 | -5,81% | -19,83% | US$8.088.928 | US$45.388,97 | 155.864.701 CBC |
| 1119 |  Defina Finance FINA | US$1,08 | -2,30% | -37,70% | US$8.095.714 | US$2.550.934 | 7.506.900 FINA |
| 1120 |  Refinable FINE | US$0,1977 | -0,07% | -18,87% | US$8.117.743 | US$942.250 | 41.059.833 FINE |
| 1121 |  Furucombo COMBO | US$0,2799 | -2,94% | -20,45% | US$8.090.215 | US$252.145 | 28.900.912 COMBO |
| 1122 |  Stakeborg DAO STANDARD | US$17,35 | 4,67% | -8,89% | US$7.969.371 | US$140.595 | 459.218 STANDARD |
| 1123 |  iMe Lab LIME | US$0,05050 | 4,50% | -16,39% | US$7.947.880 | US$643.220 | 157.372.549 LIME |
| 1124 |  SALT SALT | US$0,09935 | -4,12% | -12,28% | US$7.975.862 | US$8.440,28 | 80.283.615 SALT |
| 1125 |  CyberFi Token CFi | US$4,06 | -7,74% | -17,87% | US$7.917.290 | US$221.853 | 1.950.000 CFi |
| 1126 |  Moeda Loyalty Points MDA | US$0,4016 | -0,15% | -16,71% | US$7.882.082 | US$902.137 | 19.628.888 MDA |
| 1127 |  LuaSwap LUA | US$0,05739 | -0,92% | -10,02% | US$7.736.511 | US$219.019 | 134.796.513 LUA |
| 1128 |  ZooKeeper ZOO | US$0,08477 | -6,01% | -40,92% | US$7.907.782 | US$195.874 | 93.285.646 ZOO |
| 1129 |  AMLT AMLT | US$0,01998 | 9,32% | -19,26% | US$7.846.626 | US$1.416,67 | 392.735.243 AMLT |
| 1130 |  Safex Token SFT | US$0,004173 | 11,48% | -2,88% | US$7.870.913 | US$2.320,43 | 1.885.974.016 SFT |
| 1131 |  FortKnoxster FKX | US$0,05243 | 2,13% | -33,32% | US$7.815.544 | US$391.931 | 149.077.343 FKX |
| 1132 |  YOYOW YOYOW | US$0,01586 | 0,93% | -12,48% | US$8.074.320 | US$107.939 | 509.134.963 YOYOW |
| 1133 |  REPO REPO | US$0,3476 | -3,29% | -34,15% | US$7.847.485 | US$1.076.428 | 22.573.354 REPO |
| 1134 |  Empty Set Dollar ESD | US$0,01748 | -1,25% | -25,65% | US$7.795.583 | US$10.936,37 | 446.012.145 ESD |
| 1135 |  AS Roma Fan Token ASR | US$3,67 | -3,63% | -12,98% | US$7.831.793 | US$5.001.752 | 2.135.255 ASR |
| 1136 |  Rupiah Token IDRT | US$0,00006840 | 1,95% | -0,84% | US$7.796.295 | US$584.034 | 113.978.997.094 IDRT |
| 1137 |  Oddz ODDZ | US$0,2152 | 24,49% | 9,73% | US$7.818.785 | US$988.394 | 36.334.284 ODDZ |
| 1138 |  Razor Network RAZOR | US$0,04212 | 3,51% | 5,01% | US$7.699.654 | US$2.943.931 | 182.802.446 RAZOR |
| 1139 |  ArdCoin ARDX | US$0,02755 | -10,54% | -33,60% | US$7.653.464 | US$30.482,42 | 277.807.957 ARDX |
| 1140 |  PECULIUM PCL | US$0,003582 | -2,87% | -15,22% | US$7.636.561 | US$5,75 | 2.131.679.812 PCL |
| 1141 |  Swingby SWINGBY | US$0,02560 | -4,22% | -19,83% | US$7.589.760 | US$301.684 | 296.500.711 SWINGBY |
| 1142 |  TFL.io TFL | US$1,20 | -4,37% | -12,46% | US$7.496.825 | US$120.027 | 6.247.267 TFL |
| 1143 |  Litecoin Cash LCC | US$0,009863 | 0,91% | -10,85% | US$7.381.091 | US$1.263,24 | 748.379.044 LCC |
| 1144 |  BiFi BIFI | US$0,03083 | -7,76% | -31,71% | US$7.523.644 | US$158.820 | 244.001.935 BIFI |
| 1145 |  Genaro Network GNX | US$0,01138 | -6,31% | -14,76% | US$7.398.165 | US$493.472 | 650.000.000 GNX |
| 1146 |  VIBE VIBE | US$0,02830 | 10,17% | -2,49% | US$7.361.078 | US$23.055,07 | 260.136.427 VIBE |
| 1147 |  Binamon BMON | US$0,06293 | -1,99% | -23,62% | US$7.265.819 | US$1.813.559 | 115.453.949 BMON |
| 1148 |  Growth DeFi GRO | US$16,88 | -1,40% | -35,60% | US$7.317.882 | US$102.078 | 433.577 GRO |
| 1149 |  EasyFi EZ | US$2,87 | -1,68% | -16,57% | US$7.236.656 | US$829.537 | 2.524.834 EZ |
| 1150 |  Warena RENA | US$1,03 | 1,64% | -21,52% | US$7.090.530 | US$1.167.610 | 6.862.242 RENA |
| 1151 |  Decentr DEC | US$0,07126 | 13,31% | 4,69% | US$7.109.490 | US$238.054 | 99.768.535 DEC |
| 1152 |  Diamond DMD | US$1,90 | -1,24% | -14,84% | US$6.963.146 | US$19.494,97 | 3.656.174 DMD |
| 1153 |  Newton NEW | US$0,0003418 | -0,92% | 18,09% | US$7.031.889 | US$1.113.763 | 20.571.994.592 NEW |
| 1154 |  Project TXA TXA | US$2,72 | -2,47% | -6,19% | US$6.999.230 | US$236.674 | 2.568.630 TXA |
| 1155 |  RocketX RVF | US$0,1079 | -8,00% | -3,58% | US$6.974.408 | US$308.788 | 64.625.493 RVF |
| 1156 |  Beyond Protocol BP | US$0,9381 | 11,83% | -87,66% | US$6.967.934 | US$1.457.438 | 7.427.778 BP |
| 1157 |  My DeFi Pet DPET | US$1,01 | -8,25% | -30,34% | US$6.958.213 | US$2.760.042 | 6.878.202 DPET |
| 1158 |  Rotharium RTH | US$1,91 | 2,56% | -11,34% | US$6.970.669 | US$161.416 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.