Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Chronicle XNL | US$0,3049 | -13,16% | -21,52% | US$5.877.871 | US$1.250.732 | 19.276.667 XNL |
| 1210 |  Mobilian Coin MBN | US$0,04161 | -0,38% | -2,38% | US$5.887.400 | US$614.830 | 141.494.300 MBN |
| 1211 |  Wownero WOW | US$0,1123 | 3,11% | -12,48% | US$5.843.295 | US$11.126,64 | 52.049.447 WOW |
| 1212 |  WOWswap WOW | US$10,68 | -12,03% | -38,99% | US$5.801.676 | US$195.723 | 542.996 WOW |
| 1213 |  SaTT SATT | US$0,001786 | -4,44% | -16,91% | US$5.793.924 | US$71.591,48 | 3.244.898.181 SATT |
| 1214 |  The Crypto Prophecies TCP | US$0,06217 | -0,25% | -20,87% | US$5.761.274 | US$381.940 | 92.663.238 TCP |
| 1215 |  Arsenal Fan Token AFC | US$2,90 | 1,10% | -10,09% | US$5.811.365 | US$462.000 | 2.003.867 AFC |
| 1217 |  Polker PKR | US$0,08232 | -1,46% | -18,79% | US$5.714.338 | US$1.226.359 | 69.415.202 PKR |
| 1218 |  Polytrade TRADE | US$0,7180 | -0,60% | 8,87% | US$5.659.940 | US$1.234.196 | 7.882.523 TRADE |
| 1219 |  Opium OPIUM | US$1,35 | -3,24% | -15,19% | US$5.613.984 | US$59.374,33 | 4.161.204 OPIUM |
| 1220 |  TOP TOP | US$0,001025 | 9,80% | 5,09% | US$5.648.349 | US$138.869 | 5.512.414.943 TOP |
| 1221 |  AXIS Token AXIS | US$0,01737 | -3,83% | -16,62% | US$5.564.111 | US$105.983 | 320.303.188 AXIS |
| 1222 |  Idena IDNA | US$0,09906 | -2,16% | -13,35% | US$5.517.754 | US$296.862 | 55.701.259 IDNA |
| 1223 |  SwftCoin SWFTC | US$0,001384 | -2,43% | -1,54% | US$5.541.329 | US$2.371.562 | 4.004.999.999 SWFTC |
| 1224 |  Bitcoin Private BTCP | US$1,16 | -3,14% | -31,78% | US$5.534.482 | US$10,54 | 4.785.761 BTCP |
| 1225 |  ACENT ACE | US$0,04573 | -10,21% | -28,74% | US$5.513.878 | US$811.878 | 120.562.902 ACE |
| 1226 |  Kalmar KALM | US$1,35 | -1,12% | -15,55% | US$5.507.246 | US$24.119,72 | 4.094.208 KALM |
| 1227 |  NFT Index NFTI | US$2.477,75 | -1,45% | -23,24% | US$5.525.803 | US$2.700,49 | 2.230 NFTI |
| 1228 |  OG Fan Token OG | US$4,32 | 4,56% | -15,26% | US$5.507.667 | US$5.801.830 | 1.274.535 OG |
| 1229 |  S4FE S4F | US$0,006128 | 25,11% | 41,14% | US$5.486.622 | US$31.481,20 | 895.310.762 S4F |
| 1230 |  Revolve Games RPG | US$0,3735 | 5,66% | -22,39% | US$5.452.537 | US$225.395 | 14.600.329 RPG |
| 1231 |  1-UP Platform 1-UP | US$0,09545 | -15,84% | -17,18% | US$5.457.218 | US$337.716 | 57.170.994 1-UP |
| 1232 |  BlockBank BBANK | US$0,06698 | -4,67% | -30,99% | US$5.421.779 | US$195.507 | 80.947.318 BBANK |
| 1233 |  Hakka.Finance HAKKA | US$0,01594 | -1,12% | -6,17% | US$5.406.808 | US$141.665 | 339.292.678 HAKKA |
| 1234 |  Jobchain JOB | US$0,0006235 | 2,55% | -10,97% | US$5.387.285 | US$8.139,56 | 8.640.348.141 JOB |
| 1235 |  Skycoin SKY | US$0,2448 | 9,01% | -2,78% | US$5.386.128 | US$126.546 | 22.000.000 SKY |
| 1236 |  HorusPay HORUS | US$0,006184 | -3,17% | -17,98% | US$5.397.725 | - | 872.861.114 HORUS |
| 1237 |  CACHE Gold CGT | US$57,51 | 0,07% | -2,18% | US$5.355.593 | US$161.536 | 93.122 CGT |
| 1238 |  EUNO EUNO | US$0,0008347 | 0,42% | -12,48% | US$5.359.746 | US$0,09000 | 6.421.327.430 EUNO |
| 1239 |  Achain ACT | US$0,005374 | 0,17% | -17,30% | US$5.373.698 | US$370.561 | 999.999.998 ACT |
| 1240 |  EvidenZ BCDT | US$0,1379 | -0,67% | -8,18% | US$5.320.221 | US$6.471,85 | 38.588.816 BCDT |
| 1241 |  AAX Token AAB | US$0,7073 | -4,63% | -23,04% | US$5.304.520 | US$939.379 | 7.500.005 AAB |
| 1242 |  ColossusXT COLX | US$0,0004173 | 0,42% | 386,20% | US$5.313.715 | US$0,03000 | 12.732.356.945 COLX |
| 1243 |  LOCGame LOCG | US$0,1057 | -3,33% | -17,96% | US$5.306.711 | US$226.973 | 50.209.206 LOCG |
| 1244 |  ClinTex CTi CTI | US$0,04245 | -0,72% | -10,53% | US$5.283.077 | US$303.420 | 124.445.175 CTI |
| 1245 |  Float Protocol (Bank) BANK | US$38,27 | -13,29% | -47,73% | US$5.286.886 | US$711.868 | 138.149 BANK |
| 1246 |  Project Pai PAI | US$0,003329 | 1,58% | 6,66% | US$5.283.817 | US$32.328,09 | 1.587.084.789 PAI |
| 1247 |  Einsteinium EMC2 | US$0,02379 | -4,60% | -19,54% | US$5.287.183 | US$26.249,94 | 222.259.374 EMC2 |
| 1248 |  Big Data Protocol BDP | US$0,1387 | -0,57% | 3,98% | US$5.278.415 | US$1.587.647 | 38.046.856 BDP |
| 1249 |  Unido EP UDO | US$0,1015 | -2,98% | -14,39% | US$5.269.407 | US$726.743 | 51.890.124 UDO |
| 1250 |  Hiveterminal Token HVN | US$0,01048 | -5,52% | -31,61% | US$5.241.513 | US$8.903,21 | 500.000.000 HVN |
| 1251 |  QuadrantProtocol EQUAD | US$0,01255 | -1,91% | 27,78% | US$5.212.766 | US$50.917,19 | 415.437.335 EQUAD |
| 1252 |  Legend of Fantasy War LFW | US$0,7211 | -4,21% | -13,02% | US$5.208.827 | US$432.522 | 7.223.300 LFW |
| 1253 |  Raze Network RAZE | US$0,07735 | -4,38% | -23,60% | US$5.124.496 | US$1.435.963 | 66.253.410 RAZE |
| 1254 |  DinoSwap DINO | US$0,07100 | -1,75% | -26,39% | US$5.134.949 | US$158.417 | 72.326.147 DINO |
| 1255 |  PolkaWar PWAR | US$0,2007 | -5,77% | -22,85% | US$5.131.611 | US$778.185 | 25.572.168 PWAR |
| 1256 |  DEXA COIN DEXA | US$0,0002085 | -1,28% | -10,12% | US$5.212.686 | US$534.813 | 25.000.000.000 DEXA |
| 1257 |  Landshare LAND | US$3,47 | 12,28% | -18,63% | US$5.130.028 | US$381.825 | 1.479.419 LAND |
| 1258 |  NearPad PAD | US$1,15 | -12,63% | -40,15% | US$5.065.320 | US$427.650 | 4.403.309 PAD |
| 1259 |  PieDAO DOUGH v2 DOUGH | US$0,3392 | -3,63% | -21,05% | US$5.013.956 | US$93.110,38 | 14.782.646 DOUGH |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.