Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  FNDZ FNDZ | US$0,4963 | -3,09% | -23,47% | US$6.935.745 | US$169.165 | 13.975.452 FNDZ |
| 1160 |  Basid Coin BASID | US$0,008424 | 1,35% | -2,90% | US$7.188.340 | US$920.900 | 853.336.186 BASID |
| 1161 |  XY Finance XY | US$1,52 | 3,83% | -21,27% | US$6.898.773 | US$71.961,27 | 4.544.803 XY |
| 1162 |  Zynecoin ZYN | US$0,2580 | 13,29% | 26,63% | US$6.885.501 | US$16.339,59 | 26.685.600 ZYN |
| 1163 |  LaunchZone LZ | US$2,92 | -4,33% | -17,32% | US$6.863.520 | US$213.878 | 2.349.927 LZ |
| 1164 |  SuperLauncher LAUNCH | US$1,56 | -2,70% | -21,28% | US$6.866.933 | US$175.678 | 4.412.919 LAUNCH |
| 1165 |  Fear FEAR | US$1,04 | -5,15% | -23,27% | US$6.815.671 | US$432.251 | 6.532.157 FEAR |
| 1166 |  BHPCoin BHP | US$0,3240 | 4,35% | -18,02% | US$6.537.962 | US$51.777,42 | 20.177.578 BHP |
| 1167 |  UniLayer LAYER | US$0,2703 | -3,16% | -18,95% | US$6.781.939 | US$1.340.146 | 25.090.721 LAYER |
| 1168 |  DOSE DOSE | US$0,1345 | -2,97% | -23,02% | US$6.814.375 | US$920.043 | 50.671.417 DOSE |
| 1169 |  PRIVATEUM INITIATIVE PVM | US$1,12 | -1,14% | -4,80% | US$6.739.736 | US$76.620,40 | 6.000.000 PVM |
| 1170 |  CryptoBlades SKILL | US$8,05 | -5,65% | -10,92% | US$6.758.061 | US$622.754 | 839.316 SKILL |
| 1171 |  Bird.Money BIRD | US$71,63 | -3,09% | -26,95% | US$6.800.377 | US$117.436 | 94.942 BIRD |
| 1172 |  Lympo LYM | US$0,008142 | -4,18% | -14,81% | US$6.731.045 | US$176.828 | 826.672.979 LYM |
| 1173 |  Graphlinq Protocol GLQ | US$0,01982 | 0,41% | -13,95% | US$6.739.993 | US$313.221 | 339.999.895 GLQ |
| 1174 |  Plasma Finance PPAY | US$0,05427 | -18,22% | -28,40% | US$6.680.998 | US$1.118.677 | 123.116.295 PPAY |
| 1175 |  RealFevr FEVR | US$0,004122 | -7,44% | -12,31% | US$6.719.481 | US$420.271 | 1.630.328.172 FEVR |
| 1176 |  Viberate VIB | US$0,03433 | 0,30% | -16,88% | US$6.756.187 | US$704.572 | 196.825.000 VIB |
| 1177 |  Nafter NAFT | US$0,01325 | -1,28% | -11,73% | US$6.623.340 | US$1.593.351 | 500.000.000 NAFT |
| 1178 |  Sakura SKU | US$0,1246 | -1,79% | -1,82% | US$6.602.691 | US$279.150 | 53.000.000 SKU |
| 1179 |  Equalizer EQZ | US$0,1830 | -6,01% | -22,94% | US$6.579.984 | US$333.529 | 35.950.000 EQZ |
| 1180 |  ThreeFold TFT | US$0,07998 | 0,23% | 31,03% | US$6.492.713 | US$96.958,85 | 81.181.457 TFT |
| 1181 |  Olyseum OLY | US$0,005191 | -1,91% | -32,64% | US$6.469.929 | US$4.118,05 | 1.246.493.245 OLY |
| 1182 |  BSC Station BSCS | US$0,1751 | -2,99% | -9,77% | US$6.460.615 | US$889.956 | 36.903.908 BSCS |
| 1183 |  Bonded Finance BOND | US$0,01679 | -2,92% | -49,35% | US$6.449.439 | US$357.372 | 384.149.391 BOND |
| 1184 |  Duck DAO (DLP Duck Token) DUCK | US$0,2062 | -4,89% | -17,33% | US$6.458.539 | US$94.419,76 | 31.319.195 DUCK |
| 1185 |  Attila ATT | US$0,01412 | -2,24% | -27,16% | US$6.361.272 | US$86.808,74 | 450.382.736 ATT |
| 1186 |  Linker Coin LNC | US$0,05718 | 0,42% | -11,84% | US$6.448.033 | US$839,87 | 112.776.150 LNC |
| 1187 |  Carboncoin CARBON | US$0,0004173 | 0,42% | -12,48% | US$6.423.698 | - | 15.392.022.544 CARBON |
| 1188 |  VelasPad VLXPAD | US$0,4822 | -0,85% | 27,22% | US$6.417.565 | US$2.042.704 | 13.309.447 VLXPAD |
| 1189 |  Fenerbahçe Token FB | US$2,91 | 0,75% | -10,17% | US$6.350.903 | US$589.094 | 2.180.000 FB |
| 1190 |  WOOF WOOF | US$0,0003540 | -11,31% | -49,95% | US$6.336.806 | US$279.479 | 17.902.999.424 WOOF |
| 1191 |  Tixl TXL | US$0,09433 | -2,68% | -20,57% | US$6.326.860 | US$104.425 | 67.070.793 TXL |
| 1192 |  High Performance Blockchain HPB | US$0,08637 | -4,95% | -17,89% | US$6.310.932 | US$342.447 | 73.069.950 HPB |
| 1193 |  Digix Gold Token DGX | US$115,71 | 78,04% | 48,18% | US$6.320.230 | US$40.295,15 | 54.623 DGX |
| 1194 |  Onooks OOKS | US$0,5754 | -49,22% | 0,55% | US$6.288.036 | US$343.148 | 10.927.955 OOKS |
| 1195 |  QLC Chain QLC | US$0,02596 | -3,88% | -24,36% | US$6.229.603 | US$131.649 | 240.000.000 QLC |
| 1196 |  CoverCompared CVR | US$0,08988 | 2,94% | 7,28% | US$5.933.078 | US$159.044 | 66.012.027 CVR |
| 1197 |  Idle IDLE | US$1,72 | -5,16% | -20,98% | US$6.226.523 | US$62.065,21 | 3.619.938 IDLE |
| 1198 |  Blocknet BLOCK | US$0,7339 | 7,54% | -7,45% | US$6.122.433 | US$55.573,31 | 8.342.675 BLOCK |
| 1199 |  OIN Finance OIN | US$0,1864 | -4,78% | -8,02% | US$6.142.156 | US$259.394 | 32.950.759 OIN |
| 1200 |  Bone ShibaSwap BONE | US$0,8810 | -3,34% | -44,27% | US$6.144.898 | US$2.176.728 | 6.975.300 BONE |
| 1201 |  StakeCubeCoin SCC | US$0,6725 | -0,97% | -12,54% | US$6.115.470 | US$12.440,38 | 9.094.190 SCC |
| 1202 |  Hyve HYVE | US$0,2354 | 1,37% | -20,13% | US$6.037.379 | US$392.933 | 25.646.075 HYVE |
| 1203 |  NFT NFT | US$0,1654 | -8,62% | 72,57% | US$6.097.653 | US$71.585,66 | 36.863.404 NFT |
| 1204 |  Tokoin TOKO | US$0,03377 | -7,44% | 1,61% | US$6.034.268 | US$695.747 | 178.664.008 TOKO |
| 1205 |  Graviton GTON | US$1,66 | -10,32% | -31,89% | US$6.025.916 | US$23.243,76 | 3.630.100 GTON |
| 1206 |  Ubiq UBQ | US$0,1399 | -3,83% | 10,38% | US$5.960.575 | US$49.012,24 | 42.609.099 UBQ |
| 1207 |  Monolith TKN | US$0,1770 | -1,70% | -26,84% | US$5.921.435 | - | 33.459.551 TKN |
| 1208 |  Matrix AI Network MAN | US$0,02847 | -4,63% | -22,91% | US$6.100.841 | US$519.684 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.