Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Callisto Network CLO | US$0,005226 | -0,06% | -18,89% | US$13.457.166 | US$40.693,52 | 2.575.109.612 CLO |
| 957 |  TrueChain TRUE | US$0,1622 | -7,99% | -17,07% | US$12.907.785 | US$2.923.669 | 79.575.543 TRUE |
| 958 |  TE-FOOD TONE | US$0,02234 | -2,97% | -14,75% | US$12.705.689 | US$140.654 | 568.723.686 TONE |
| 959 |  Santos FC Fan Token SANTOS | US$2,82 | -2,27% | -21,72% | US$12.833.343 | US$1.208.452 | 4.550.000 SANTOS |
| 960 |  Project WITH WIKEN | US$0,01496 | -0,58% | -18,93% | US$12.758.646 | US$311.282 | 853.061.998 WIKEN |
| 961 |  Ignis IGNIS | US$0,01654 | -8,31% | -12,57% | US$12.590.953 | US$268.260 | 761.143.950 IGNIS |
| 962 |  Factom FCT | US$1,25 | 9,04% | -3,30% | US$12.720.021 | US$4.479,86 | 10.159.613 FCT |
| 963 |  FREEdom Coin FREE | US$0,000001277 | -2,28% | -10,84% | US$12.691.283 | US$301.019 | 9.938.989.997.635 FREE |
| 964 |  RioDeFi RFUEL | US$0,04298 | 5,02% | 0,00% | US$12.601.959 | US$10.077.755 | 293.200.838 RFUEL |
| 965 |  STARSHIP STARSHIP | US$0,6642 | -1,44% | -15,19% | US$12.559.642 | US$122.374 | 18.908.258 STARSHIP |
| 966 |  Kattana KTN | US$6,19 | 3,09% | 21,88% | US$12.522.764 | US$303.886 | 2.022.519 KTN |
| 967 |  Raiden Network Token RDN | US$0,1859 | 0,18% | -9,33% | US$12.416.544 | US$1.282.433 | 66.793.931 RDN |
| 968 |  Aidos Kuneen ADK | US$0,4963 | -3,83% | -7,07% | US$12.408.445 | US$243.411 | 25.000.000 ADK |
| 971 |  Ispolink ISP | US$0,004806 | 1,49% | -4,19% | US$12.268.442 | US$5.839.645 | 2.552.961.493 ISP |
| 972 |  Mirrored Netflix mNFLX | US$563,25 | -1,18% | -9,92% | US$12.218.782 | US$36.102,23 | 21.693 mNFLX |
| 973 |  Arcblock ABT | US$0,1244 | -5,33% | -16,21% | US$12.255.324 | US$2.547.979 | 98.554.305 ABT |
| 974 |  SafeMoon Inu SMI | US$0,00001223 | -3,43% | -3,24% | US$12.231.964 | US$113.676 | 1.000.000.000.000 SMI |
| 975 |  ProBit Token PROB | US$0,2905 | 0,91% | -11,83% | US$12.200.666 | US$20.816,48 | 42.000.000 PROB |
| 976 |  Geeq GEEQ | US$1,01 | -2,93% | -24,09% | US$12.189.439 | US$312.979 | 12.122.222 GEEQ |
| 977 |  mStable Governance Token: Meta (MTA) MTA | US$0,7032 | 3,67% | 2,62% | US$12.190.423 | US$1.747.269 | 17.336.544 MTA |
| 978 |  NFTrade NFTD | US$0,7157 | -3,31% | -9,67% | US$12.130.294 | US$247.389 | 16.948.988 NFTD |
| 979 |  Tranche Finance SLICE | US$0,6020 | -2,26% | -22,81% | US$12.039.928 | US$135.061 | 20.000.000 SLICE |
| 980 |  DuckDaoDime DDIM | US$11,53 | -5,17% | -18,04% | US$11.969.477 | US$316.803 | 1.037.793 DDIM |
| 981 |  JulSwap JULD | US$0,02010 | -1,77% | -23,56% | US$11.899.681 | US$588.740 | 592.160.035 JULD |
| 982 |  Mirrored United States Oil Fund mUSO | US$58,02 | -0,44% | 4,53% | US$11.771.086 | US$93.684,31 | 202.879 mUSO |
| 983 |  Innovation Blockchain Payment IBP | US$0,06218 | -2,20% | 20,74% | US$11.691.085 | US$54.980,83 | 188.009.206 IBP |
| 984 |  Nitro Network NCASH | US$0,001629 | -4,70% | -17,64% | US$11.742.523 | US$77.631,28 | 7.209.317.639 NCASH |
| 985 |  Wagerr WGR | US$0,05313 | -0,77% | 17,63% | US$11.515.951 | US$69.855,61 | 216.761.204 WGR |
| 986 |  Rangers Protocol RPG | US$15,51 | -5,33% | -28,61% | US$11.540.968 | US$360.401 | 744.173 RPG |
| 987 |  OneLedger OLT | US$0,02544 | -1,33% | -22,12% | US$11.561.223 | US$181.311 | 454.459.428 OLT |
| 988 |  Don-key DON | US$0,2986 | -0,94% | -15,02% | US$11.544.848 | US$587.614 | 38.662.545 DON |
| 989 |  Cashaa CAS | US$0,01406 | -2,09% | -17,97% | US$11.521.227 | US$101.349 | 819.528.005 CAS |
| 990 |  Lamden TAU | US$0,08126 | -11,69% | -20,54% | US$11.557.018 | US$736.927 | 142.215.728 TAU |
| 991 |  PRIZM PZM | US$0,003948 | 2,90% | 1,18% | US$11.565.706 | US$490.769 | 2.929.486.999 PZM |
| 992 |  DOGGY DOGGY | US$0,002848 | -4,47% | -18,96% | US$11.517.744 | US$597.526 | 4.044.656.279 DOGGY |
| 993 |  TrustVerse TRV | US$0,01779 | -1,54% | -11,89% | US$11.499.643 | US$199.217 | 646.500.006 TRV |
| 994 |  ZeroSwap ZEE | US$0,1790 | 0,05% | -17,12% | US$11.352.257 | US$1.654.163 | 63.429.102 ZEE |
| 995 |  DeepBrain Chain DBC | US$0,003587 | 0,13% | -17,89% | US$11.477.402 | US$404.921 | 3.200.000.000 DBC |
| 996 |  Lith Token LITH | US$0,002086 | -9,36% | 3,35% | US$11.475.605 | US$35.568,16 | 5.500.000.000 LITH |
| 997 |  Stakenet XSN | US$0,09257 | -11,59% | -9,97% | US$11.428.521 | US$48.588,93 | 123.451.916 XSN |
| 998 |  Metaverse ETP ETP | US$0,1435 | -2,18% | -9,54% | US$11.418.466 | US$13.657,46 | 79.561.025 ETP |
| 999 |  DeFiner FIN | US$0,1581 | -1,66% | 33,59% | US$11.365.227 | US$919.541 | 71.881.256 FIN |
| 1000 |  Nxt NXT | US$0,01073 | -1,60% | -15,44% | US$10.717.559 | US$181.348 | 998.999.942 NXT |
| 1001 |  Pacoca PACOCA | US$0,1153 | -2,18% | -19,93% | US$11.340.523 | US$633.910 | 98.377.076 PACOCA |
| 1002 |  Unicly CryptoPunks Collection UPUNK | US$0,04503 | -4,33% | 1,15% | US$11.258.595 | US$86.870,95 | 250.000.000 UPUNK |
| 1003 |  Stafi FIS | US$1,00 | -3,08% | -14,92% | US$11.255.850 | US$2.959.691 | 11.217.512 FIS |
| 1004 |  Gate GATE | US$0,02090 | 0,70% | -39,35% | US$11.219.015 | US$812,34 | 536.750.442 GATE |
| 1005 |  Trias Token (new) TRIAS | US$6,99 | -1,53% | -26,93% | US$11.187.220 | US$3.427.922 | 1.600.000 TRIAS |
| 1006 |  Morpheus Labs MITX | US$0,02413 | -9,84% | -31,24% | US$11.243.374 | US$318.270 | 465.999.999 MITX |
| 1007 |  Birake BIR | US$0,1110 | 0,42% | -0,94% | US$11.145.332 | US$17.448,29 | 100.397.286 BIR |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.