Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  ChainX PCX | US$1,45 | -0,42% | -20,25% | US$17.529.175 | US$632.300 | 12.048.875 PCX |
| 856 |  Decimated DIO | US$0,3677 | -7,37% | -29,13% | US$17.368.868 | US$3.067.971 | 47.238.733 DIO |
| 857 |  Lithium LITH | US$0,01131 | 1,88% | -18,41% | US$17.527.740 | US$2.568.787 | 1.549.180.029 LITH |
| 858 |  Sin City Metaverse SIN | US$0,2343 | -5,58% | -24,28% | US$17.406.536 | US$1.555.003 | 74.296.994 SIN |
| 859 |  UniLend UFT | US$0,5554 | 0,70% | -13,25% | US$17.246.925 | US$9.179.145 | 31.052.564 UFT |
| 860 |  Talken TALK | US$0,4151 | -0,29% | 3,81% | US$17.074.511 | US$14.091,05 | 41.133.343 TALK |
| 861 |  Misbloc MSB | US$0,1289 | 0,37% | -13,30% | US$17.121.394 | US$106.428.120 | 132.851.939 MSB |
| 862 |  BitKan KAN | US$0,001775 | -2,34% | -6,99% | US$16.919.748 | US$73.039,17 | 9.534.330.898 KAN |
| 863 |  Skey Network SKEY | US$0,09349 | -7,07% | -21,26% | US$16.981.023 | US$284.280 | 181.631.354 SKEY |
| 864 |  Only1 LIKE | US$0,2176 | -13,51% | -23,45% | US$16.923.095 | US$1.217.260 | 77.782.144 LIKE |
| 865 |  HyperCash HC | US$0,3760 | -2,70% | 1,81% | US$16.946.311 | US$1.643.976 | 45.071.909 HC |
| 866 |  KCCPAD KCCPAD | US$0,1232 | -6,12% | -10,95% | US$16.774.800 | US$913.805 | 136.144.011 KCCPAD |
| 867 |  Santiment Network Token SAN | US$0,2682 | -5,75% | -20,18% | US$16.972.328 | US$26.667,11 | 63.293.579 SAN |
| 868 |  Poolz Finance POOLZ | US$5,55 | -4,82% | -23,54% | US$16.823.792 | US$1.494.863 | 3.032.359 POOLZ |
| 869 |  Cindicator CND | US$0,008345 | 7,36% | -23,91% | US$16.690.846 | US$110.794 | 2.000.000.005 CND |
| 870 |  Valor Token VALOR | US$0,8384 | -2,42% | -32,25% | US$16.797.660 | US$1.191.367 | 20.036.000 VALOR |
| 871 |  Muse MUSE | US$32,03 | -27,70% | 47,17% | US$16.288.893 | US$1.080.766 | 508.554 MUSE |
| 872 |  WELL WELL | US$0,1201 | 1,42% | -0,87% | US$16.464.910 | US$1.752,26 | 137.080.000 WELL |
| 873 |  K21 K21 | US$1,15 | 2,34% | -18,99% | US$16.402.107 | US$637.038 | 14.251.579 K21 |
| 874 |  HAPI HAPI | US$28,58 | -2,34% | -7,85% | US$16.316.009 | US$704.936 | 570.934 HAPI |
| 875 |  Mirrored Invesco QQQ Trust mQQQ | US$380,68 | -0,76% | -4,28% | US$16.356.337 | US$33.718,54 | 42.966 mQQQ |
| 876 |  Convergence CONV | US$0,009990 | -3,46% | -22,98% | US$16.388.561 | US$374.749 | 1.640.571.776 CONV |
| 877 |  Aventus AVT | US$2,70 | -8,49% | -6,97% | US$16.201.576 | US$52.472,59 | 6.000.000 AVT |
| 878 |  Infinitecoin IFC | US$0,0001795 | -1,86% | 39,38% | US$16.257.947 | US$5,57 | 90.595.753.019 IFC |
| 879 |  Wabi WABI | US$0,1615 | -5,07% | -21,12% | US$16.149.278 | US$1.805.126 | 99.999.999 WABI |
| 880 |  SHPING SHPING | US$0,009441 | 19,35% | 62,69% | US$16.071.250 | US$24.590,70 | 1.702.297.309 SHPING |
| 881 |  dHedge DAO DHT | US$0,6723 | -2,56% | -5,33% | US$16.040.637 | US$444.909 | 23.858.052 DHT |
| 882 |  Taraxa TARA | US$0,01200 | 9,26% | 24,58% | US$16.114.205 | US$2.059.469 | 1.343.021.474 TARA |
| 883 |  Pickle Finance PICKLE | US$8,45 | -7,39% | -3,74% | US$15.994.889 | US$3.964.653 | 1.893.171 PICKLE |
| 884 |  Emirex Token EMRX | US$0,5956 | 0,39% | -11,59% | US$16.115.208 | US$544.943 | 27.058.765 EMRX |
| 885 |  Neblio NEBL | US$0,8570 | -0,69% | -27,95% | US$15.909.212 | US$542.904 | 18.564.750 NEBL |
| 886 |  unFederalReserve eRSDL | US$0,04084 | 6,90% | -39,70% | US$15.938.200 | US$1.156.122 | 390.227.704 eRSDL |
| 887 |  MahaDAO MAHA | US$5,18 | -8,56% | -39,05% | US$15.936.289 | US$1.609.044 | 3.076.946 MAHA |
| 888 |  Mirrored Apple mAAPL | US$171,73 | -0,24% | -3,79% | US$15.722.152 | US$28.734,93 | 91.553 mAAPL |
| 889 |  Tachyon Protocol IPX | US$0,05868 | 6,35% | -24,78% | US$15.658.078 | US$3.524.465 | 266.858.531 IPX |
| 890 |  Ondori RSTR | US$0,0004173 | 0,42% | -12,48% | US$15.761.595 | - | 37.766.847.790 RSTR |
| 891 |  Deri Protocol DERI | US$0,1476 | 0,99% | -15,35% | US$15.673.190 | US$947.029 | 106.186.762 DERI |
| 892 |  Thorstarter XRUNE | US$0,1931 | 2,22% | -22,96% | US$15.581.362 | US$1.455.985 | 80.689.454 XRUNE |
| 893 |  BEMIL Coin BEM | US$0,1547 | 8,53% | -15,43% | US$15.911.367 | US$696.482 | 102.882.411 BEM |
| 894 |  Levolution LEVL | US$0,1209 | 12,46% | -1,89% | US$15.672.054 | US$145.585 | 129.678.864 LEVL |
| 895 |  BIDR BIDR | US$0,00006893 | -0,28% | -1,09% | US$15.558.999 | US$29.274.972 | 225.715.436.474 BIDR |
| 896 |  UBIX.Network UBX | US$0,0003484 | -7,48% | -20,63% | US$15.873.336 | US$4.291.090 | 45.558.153.243 UBX |
| 897 |  Prism PRISM | US$0,03144 | 18,45% | -1,97% | US$15.557.638 | US$1.768.620 | 494.800.000 PRISM |
| 898 |  Pawtocol UPI | US$0,06033 | -1,54% | -5,08% | US$15.559.983 | US$1.430.249 | 257.924.377 UPI |
| 899 |  IQeon IQN | US$2,82 | -2,30% | -7,45% | US$15.498.413 | US$1.686.576 | 5.491.860 IQN |
| 900 |  BigONE Token ONE | US$0,001639 | 0,21% | -4,83% | US$15.489.634 | - | 9.449.081.034 ONE |
| 902 |  GoCrypto Token GOC | US$0,06202 | -0,86% | -9,68% | US$15.212.033 | US$104.484 | 245.278.438 GOC |
| 903 |  Infinity PAD IPAD | US$0,02800 | -5,54% | -20,12% | US$15.119.486 | US$631.954 | 540.000.000 IPAD |
| 904 |  AntiMatter Governance Token MATTER | US$0,4843 | -3,71% | 3,03% | US$15.157.838 | US$177.191 | 31.301.449 MATTER |
| 905 |  Medacoin MEDA | US$0,0002539 | -11,87% | -19,43% | US$14.811.661 | US$1.682.685 | 58.334.560.505 MEDA |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.