Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Kalao KLO | US$0,3693 | -5,44% | -29,61% | US$9.781.051 | US$669.952 | 26.482.895 KLO |
| 1059 |  NerveNetwork NVT | US$0,03538 | 0,59% | -13,96% | US$9.798.407 | US$222.903 | 276.983.684 NVT |
| 1060 |  Phantasma Energy KCAL | US$0,1412 | 2,95% | -6,41% | US$9.733.779 | US$148.970 | 68.942.444 KCAL |
| 1061 |  Dovu DOV | US$0,01051 | 4,19% | -25,61% | US$9.789.961 | US$85.113,47 | 931.157.114 DOV |
| 1062 |  Nord Finance NORD | US$2,57 | -6,94% | -24,62% | US$9.652.681 | US$591.416 | 3.753.946 NORD |
| 1063 |  apM Coin APM | US$0,02665 | -4,64% | 0,49% | US$9.644.520 | US$86.566,57 | 361.875.000 APM |
| 1064 |  Waves Enterprise WEST | US$0,2198 | 4,10% | -0,96% | US$9.222.564 | US$624.704 | 41.965.923 WEST |
| 1065 |  Kryptomon KMON | US$0,05066 | -4,51% | -18,72% | US$9.617.251 | US$420.671 | 189.843.488 KMON |
| 1066 |  HeroesTD HTD | US$0,6429 | 0,75% | -11,33% | US$9.563.137 | US$1.490.369 | 14.874.110 HTD |
| 1067 |  Decentral Games ICE ICE | US$0,1176 | -0,18% | -24,44% | US$9.553.022 | US$379.415 | 81.247.813 ICE |
| 1068 |  Monetha MTH | US$0,02295 | -1,37% | -24,04% | US$9.236.556 | US$226.532 | 402.400.000 MTH |
| 1069 |  Strips Finance STRP | US$3,18 | -4,93% | 15,30% | US$9.468.053 | US$113.701 | 2.978.411 STRP |
| 1070 |  CONTRACOIN CTCN | US$0,2169 | -6,00% | -12,68% | US$9.448.925 | US$165.758 | 43.559.271 CTCN |
| 1071 |  Lambda LAMB | US$0,006201 | 0,18% | 2,00% | US$9.488.598 | US$1.006.630 | 1.530.257.158 LAMB |
| 1072 |  Databroker DTX | US$0,1104 | -11,68% | -30,21% | US$9.327.438 | US$28.354,74 | 84.462.572 DTX |
| 1073 |  Shirtum SHI | US$0,08036 | -11,29% | -35,81% | US$9.321.870 | US$356.628 | 115.997.382 SHI |
| 1074 |  Swash SWASH | US$0,08101 | -7,70% | -27,28% | US$9.290.593 | US$285.318 | 114.690.982 SWASH |
| 1075 |  0xBitcoin 0xBTC | US$1,94 | 16,97% | -10,25% | US$11.126.663 | US$676.177 | 5.736.550 0xBTC |
| 1076 |  Jigstack STAK | US$0,005301 | -6,87% | -20,81% | US$9.321.337 | US$55.827,48 | 1.758.571.629 STAK |
| 1077 |  LABS Group LABS | US$0,004449 | -6,45% | -16,17% | US$9.278.104 | US$101.636 | 2.085.379.594 LABS |
| 1078 |  King Shiba KINGSHIB | US$0,02414 | 2,50% | -3,31% | US$9.082.822 | US$627.301 | 376.274.019 KINGSHIB |
| 1079 |  APIX APIX | US$0,07461 | -8,83% | 23,68% | US$9.182.256 | US$9.990.348 | 123.074.561 APIX |
| 1080 |  SparkPoint SRK | US$0,001087 | 0,94% | -41,21% | US$9.042.583 | US$253.264 | 8.319.792.438 SRK |
| 1081 |  FairGame FAIR | US$0,009245 | -6,65% | -47,60% | US$8.875.103 | US$2.856.945 | 960.000.000 FAIR |
| 1083 |  Receive Access Ecosystem RAE | US$1,45 | -1,64% | -15,45% | US$8.990.298 | US$38.510,14 | 6.184.936 RAE |
| 1084 |  STEM CELL COIN SCC | US$0,02796 | 0,42% | -12,48% | US$8.966.160 | - | 320.658.118 SCC |
| 1085 |  Idavoll Network IDV | US$0,01055 | -17,58% | -26,94% | US$8.933.784 | US$57.768,49 | 846.569.887 IDV |
| 1086 |  TenX PAY | US$0,04322 | 0,13% | -21,90% | US$8.870.427 | US$190.957 | 205.218.256 PAY |
| 1087 |  YF Link YFL | US$173,37 | 1,30% | -2,28% | US$8.928.919 | US$383.388 | 51.503 YFL |
| 1088 |  Dotmoovs MOOV | US$0,01798 | -1,79% | -4,99% | US$8.918.931 | US$317.157 | 496.000.000 MOOV |
| 1089 |  Govi GOVI | US$0,8726 | 2,13% | -15,12% | US$8.901.794 | US$702.153 | 10.200.984 GOVI |
| 1090 |  1irstcoin FST | US$0,2238 | -0,25% | 50,67% | US$8.858.677 | US$18.817,95 | 39.575.121 FST |
| 1091 |  UpBots UBXT | US$0,02172 | -2,32% | -18,06% | US$8.824.668 | US$156.784 | 406.276.932 UBXT |
| 1092 |  DEEPSPACE DPS | US$0,1665 | -3,40% | -23,05% | US$8.808.563 | US$61.941,83 | 52.893.498 DPS |
| 1093 |  Swop SWOP | US$4,67 | -0,94% | -22,93% | US$8.806.289 | US$14.524,65 | 1.886.254 SWOP |
| 1094 |  Eden EDEN | US$0,6703 | -3,44% | -24,55% | US$8.869.558 | US$2.120.707 | 13.232.627 EDEN |
| 1095 |  Bao Finance BAO | US$0,0002582 | -0,97% | -21,51% | US$8.794.642 | US$305.573 | 34.066.471.176 BAO |
| 1096 |  Hord HORD | US$0,1090 | -0,53% | -5,38% | US$8.771.434 | US$278.106 | 80.474.538 HORD |
| 1097 |  Bondly BONDLY | US$0,08475 | 0,12% | -16,34% | US$8.811.898 | US$1.075.142 | 103.978.855 BONDLY |
| 1098 |  Signum SIGNA | US$0,004087 | -18,05% | -34,07% | US$8.708.355 | US$51.357,14 | 2.130.801.392 SIGNA |
| 1099 |  BnkToTheFuture BFT | US$0,01168 | 8,92% | -9,07% | US$8.526.497 | US$64.542,47 | 729.955.635 BFT |
| 1100 |  ROOBEE ROOBEE | US$0,003385 | -0,79% | -13,00% | US$8.631.579 | US$1.239.696 | 2.549.952.518 ROOBEE |
| 1101 |  ARMOR ARMOR | US$0,04854 | -0,75% | -10,20% | US$8.515.448 | US$25.803,86 | 175.417.559 ARMOR |
| 1102 |  Lightning LIGHT | US$0,1333 | -2,95% | -21,22% | US$8.565.108 | US$212.091 | 64.269.692 LIGHT |
| 1103 |  Pepe Cash PEPECASH | US$0,01210 | -19,10% | -15,40% | US$8.494.792 | US$295,66 | 701.884.009 PEPECASH |
| 1104 |  Rainbow Token RAINBOW | US$0,000000008779 | 1,62% | -19,96% | US$7.553.172 | US$252.654 | 860.397.837.230.263 RAINBOW |
| 1105 |  GAMB GMB | US$0,001679 | -6,29% | -5,85% | US$8.392.603 | US$89.745,20 | 4.999.999.990 GMB |
| 1106 |  Gather GTH | US$0,08376 | -9,29% | -30,56% | US$8.436.255 | US$409.249 | 100.724.607 GTH |
| 1107 |  Gunstar Metaverse GST | US$0,4097 | -5,81% | -28,92% | US$8.369.464 | US$608.744 | 20.426.286 GST |
| 1108 |  YUSRA YUSRA | US$0,2096 | -5,42% | -30,88% | US$8.385.013 | US$37.828,87 | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.