Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 906 |  Shopping SPI | US$17,02 | -1,83% | -24,27% | US$15.157.768 | US$200.665 | 890.605 SPI |
| 907 |  WOM Protocol WOM | US$0,1451 | -3,47% | -18,92% | US$14.973.084 | US$185.462 | 103.207.450 WOM |
| 908 |  SENSO SENSO | US$1,22 | -9,17% | -27,63% | US$14.952.723 | US$1.067.691 | 12.241.344 SENSO |
| 909 |  Electra Protocol XEP | US$0,0008615 | -0,23% | 21,06% | US$14.944.088 | US$63.175,64 | 17.346.543.935 XEP |
| 910 |  Mirrored iShares Silver Trust mSLV | US$21,52 | -0,60% | -4,90% | US$14.857.804 | US$28.966,54 | 690.350 mSLV |
| 911 |  ETHPad ETHPAD | US$0,07468 | 4,84% | 10,59% | US$14.893.936 | US$495.263 | 199.427.405 ETHPAD |
| 912 |  RING X PLATFORM RINGX | US$0,04804 | -2,80% | -22,00% | US$15.038.434 | US$350.803 | 313.042.785 RINGX |
| 913 |  USDJ USDJ | US$0,9952 | 0,19% | -0,08% | US$14.777.177 | US$5.296.591 | 14.848.772 USDJ |
| 914 |  CumRocket CUMMIES | US$0,01118 | 5,19% | -21,71% | US$14.768.663 | US$400.295 | 1.320.428.309 CUMMIES |
| 915 |  Agoras: Currency of Tau AGRS | US$0,8098 | -8,59% | -15,51% | US$14.575.653 | US$8.384,94 | 18.000.000 AGRS |
| 916 |  AC Milan Fan Token ACM | US$4,63 | 0,16% | -11,15% | US$14.537.448 | US$3.859.199 | 3.141.172 ACM |
| 917 |  Mirrored Microsoft mMSFT | US$315,01 | 0,32% | -6,98% | US$14.490.124 | US$52.485,38 | 45.999 mMSFT |
| 918 |  Bifrost (BNC) BNC | US$1,43 | -1,34% | -8,90% | US$14.541.806 | US$677.795 | 10.146.000 BNC |
| 919 |  Sonar PING | US$0,005332 | -5,49% | -19,04% | US$14.413.574 | US$166.288 | 2.703.464.935 PING |
| 920 |  UniCrypt UNCX | US$516,67 | -1,12% | -10,62% | US$14.237.598 | US$12.932.559 | 27.557 UNCX |
| 921 |  Oraichain Token ORAI | US$6,96 | -0,91% | -3,90% | US$14.224.968 | US$489.698 | 2.044.424 ORAI |
| 922 |  Revomon REVO | US$0,5720 | -8,44% | -18,79% | US$14.190.838 | US$900.408 | 24.810.137 REVO |
| 923 |  BetU BETU | US$0,1317 | -9,15% | -25,79% | US$14.174.762 | US$407.306 | 107.608.038 BETU |
| 924 |  Dfyn Network DFYN | US$0,1906 | 0,64% | -16,93% | US$14.109.619 | US$857.447 | 74.018.206 DFYN |
| 925 |  Meter Governance MTRG | US$4,43 | -5,24% | -12,23% | US$14.065.653 | US$720.283 | 3.175.429 MTRG |
| 926 |  Obyte GBYTE | US$17,65 | 4,12% | -17,27% | US$14.095.559 | US$28.106,73 | 798.595 GBYTE |
| 927 |  Minter Network BIP | US$0,002761 | -1,91% | -8,61% | US$14.030.864 | US$5.470,61 | 5.081.102.699 BIP |
| 928 |  Mirrored Tesla mTSLA | US$1.049,04 | -1,44% | -3,94% | US$13.959.532 | US$66.799,75 | 13.307 mTSLA |
| 929 |  Internxt INXT | US$14,73 | 20,02% | -12,55% | US$16.489.994 | US$127.617 | 1.119.294 INXT |
| 930 |  SafeCoin SAFE | US$0,5029 | -8,01% | -21,21% | US$13.948.108 | US$3.575,38 | 27.735.063 SAFE |
| 931 |  Dexlab DXL | US$0,2641 | -5,20% | -3,42% | US$13.871.153 | US$133.267 | 52.526.786 DXL |
| 932 |  FOAM FOAM | US$0,04382 | -10,49% | -16,42% | US$13.872.386 | US$50.332,01 | 316.571.950 FOAM |
| 933 |  Ambrosus AMB | US$0,02461 | 0,93% | -13,17% | US$13.829.801 | US$278.043 | 561.874.393 AMB |
| 934 |  Safe Haven SHA | US$0,004596 | -3,59% | -18,57% | US$13.815.414 | US$1.249.223 | 3.005.855.396 SHA |
| 935 |  Bridge Mutual BMI | US$0,2127 | -5,49% | -17,93% | US$13.759.101 | US$136.377 | 64.697.071 BMI |
| 936 |  Sarcophagus SARCO | US$0,8807 | -7,61% | -17,37% | US$13.784.476 | US$76.514,03 | 15.652.227 SARCO |
| 937 |  Atletico De Madrid Fan Token ATM | US$6,55 | -1,95% | -9,53% | US$13.661.560 | US$2.674.551 | 2.086.980 ATM |
| 938 |  Phoenix Global (new) PHB | US$0,3673 | -5,18% | -22,01% | US$13.640.247 | US$258.660 | 37.136.775 PHB |
| 939 |  Seascape Crowns CWS | US$6,00 | -5,69% | -28,10% | US$13.584.654 | US$3.356.865 | 2.265.072 CWS |
| 940 |  Mirrored Amazon mAMZN | US$3.321,01 | 0,34% | -3,40% | US$13.466.265 | US$35.479,62 | 4.055 mAMZN |
| 941 |  Galatasaray Fan Token GAL | US$3,82 | -2,41% | -11,49% | US$13.384.577 | US$864.544 | 3.507.572 GAL |
| 942 |  Quantum Resistant Ledger QRL | US$0,1744 | -0,22% | -10,03% | US$13.198.204 | US$40.660,89 | 75.693.151 QRL |
| 943 |  Mirrored Alibaba mBABA | US$139,78 | 0,91% | 6,05% | US$13.230.354 | US$131.192 | 94.650 mBABA |
| 944 |  DAFI Protocol DAFI | US$0,02572 | 2,24% | -0,63% | US$13.197.247 | US$738.565 | 513.064.949 DAFI |
| 945 |  Cryptocean CRON | US$1,61 | 0,97% | -7,47% | US$13.167.691 | US$235.995 | 8.199.052 CRON |
| 946 |  OAX OAX | US$0,1695 | -3,12% | -20,18% | US$13.058.820 | US$82.095,00 | 77.045.251 OAX |
| 947 |  Curate XCUR | US$1,57 | -0,13% | -23,15% | US$13.064.059 | US$448.610 | 8.340.066 XCUR |
| 948 |  EOS Force EOSC | US$0,01353 | -4,19% | -5,25% | US$13.041.632 | US$107.473 | 964.070.125 EOSC |
| 949 |  Pallapay PALLA | US$0,02524 | -0,61% | -8,57% | US$12.976.701 | US$429.944 | 514.129.818 PALLA |
| 950 |  Tokamak Network TON | US$4,79 | -0,32% | -11,76% | US$13.072.930 | US$1.730.234 | 2.727.340 TON |
| 951 |  MicroPets PETS | US$0,000002589 | -8,90% | -37,95% | US$12.962.442 | US$10.006.497 | 5.007.120.231.351 PETS |
| 952 |  Abyss ABYSS | US$0,05677 | -3,90% | 23,15% | US$12.981.107 | US$642.048 | 228.664.903 ABYSS |
| 953 |  88mph MPH | US$31,30 | -4,65% | 15,40% | US$13.194.759 | US$146.396 | 421.609 MPH |
| 954 |  FIBOS FO | US$0,01201 | 1,33% | 2,73% | US$12.864.656 | US$381.818 | 1.071.593.128 FO |
| 955 |  APY.Finance APY | US$0,2228 | -3,06% | -15,61% | US$12.879.644 | US$228.545 | 57.802.382 APY |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.