Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  PIVX PIVX | US$0,4409 | -7,95% | -22,00% | US$29.904.507 | US$262.599 | 67.825.397 PIVX |
| 706 |  ELYSIA EL | US$0,009200 | -0,85% | -12,50% | US$29.725.700 | US$427.419 | 3.231.133.910 EL |
| 707 |  Oxen OXEN | US$0,5228 | 2,57% | -23,84% | US$29.612.471 | US$77.368,95 | 56.643.272 OXEN |
| 708 |  vEmpire DDAO VEMP | US$0,1708 | -0,46% | -28,00% | US$29.670.946 | US$1.941.936 | 173.684.291 VEMP |
| 709 |  Xeno Token XNO | US$0,07928 | -1,75% | -13,41% | US$29.508.208 | US$4.835.498 | 372.210.897 XNO |
| 710 |  1eco 1ECO | US$2,58 | -1,71% | -0,17% | US$29.475.083 | US$440.524 | 11.439.999 1ECO |
| 711 |  Peony PNY | US$0,2938 | -3,15% | -7,86% | US$26.940.129 | US$128.891 | 91.693.298 PNY |
| 712 |  Crust Network CRU | US$9,44 | -16,78% | -0,27% | US$28.908.351 | US$3.667.084 | 3.062.357 CRU |
| 713 |  Reserve RSV | US$0,9987 | -0,06% | -0,05% | US$28.814.182 | US$53.385,79 | 28.850.667 RSV |
| 714 |  USDK USDK | US$0,9997 | 0,02% | 0,01% | US$28.591.736 | US$141.778.764 | 28.600.072 USDK |
| 715 |  Nexus NXS | US$0,3944 | -6,46% | -17,63% | US$28.574.522 | US$1.062.124 | 72.453.228 NXS |
| 716 |  Wing Finance WING | US$12,82 | -4,09% | -15,60% | US$28.543.680 | US$3.058.405 | 2.227.297 WING |
| 717 |  BTSE BTSE | US$6,52 | 7,39% | 2,13% | US$28.401.893 | US$676.923 | 4.354.711 BTSE |
| 718 |  Auto AUTO | US$536,53 | -2,17% | -17,14% | US$28.437.357 | US$3.651.536 | 53.003 AUTO |
| 719 |  ShareToken SHR | US$0,01200 | -9,25% | -31,82% | US$28.026.045 | US$869.263 | 2.335.831.143 SHR |
| 720 |  BABB BAX | US$0,0005611 | -0,51% | -9,96% | US$27.970.647 | US$743.175 | 49.853.700.000 BAX |
| 721 |  Retreeb TREEB | US$0,1880 | -0,31% | -12,55% | US$27.830.683 | US$3.558.336 | 148.021.145 TREEB |
| 722 |  Locus Chain LOCUS | US$0,03185 | -1,25% | 4,30% | US$28.019.533 | US$104.226 | 879.808.261 LOCUS |
| 723 |  Soda Coin SOC | US$0,01580 | 4,70% | 4,95% | US$27.866.438 | US$1.333.245 | 1.763.526.984 SOC |
| 724 |  FC Barcelona Fan Token BAR | US$7,86 | -3,83% | -12,22% | US$27.904.588 | US$1.658.710 | 3.551.854 BAR |
| 725 |  King DAG KDAG | US$0,5113 | -3,62% | -3,54% | US$27.738.113 | US$39.853,29 | 54.251.545 KDAG |
| 726 |  Exeedme XED | US$0,4309 | 12,58% | 20,32% | US$27.737.052 | US$2.023.546 | 64.367.999 XED |
| 727 |  Clearpool CPOOL | US$0,5775 | -6,92% | -27,87% | US$27.620.601 | US$407.182 | 47.823.945 CPOOL |
| 728 |  BEPRO Network BEPRO | US$0,004148 | -4,47% | -26,03% | US$28.061.297 | US$654.872 | 6.764.991.106 BEPRO |
| 729 |  The Midas Touch Gold TMTG | US$0,003130 | -1,56% | -7,89% | US$27.590.074 | US$402.774 | 8.814.094.141 TMTG |
| 730 |  Hydra HYDRA | US$7,08 | 2,28% | -2,93% | US$27.321.525 | US$488.994 | 3.858.584 HYDRA |
| 731 |  BitForex Token BF | US$0,006400 | -1,16% | 1,06% | US$27.422.269 | US$638.982 | 4.284.472.970 BF |
| 732 |  MAP Protocol MAP | US$0,02439 | 2,19% | -16,89% | US$27.287.801 | US$555.818 | 1.118.715.219 MAP |
| 733 |  Epic Cash EPIC | US$2,00 | -29,33% | -49,03% | US$27.092.051 | US$69.634,11 | 13.512.928 EPIC |
| 734 |  Ethereum Push Notification Service PUSH | US$2,04 | -8,31% | -13,91% | US$27.149.705 | US$1.379.124 | 13.320.065 PUSH |
| 735 |  Lossless LSS | US$0,7401 | -6,14% | -24,35% | US$27.252.944 | US$1.607.480 | 36.822.672 LSS |
| 736 |  DogeBonk DOBO | US$0,00000004536 | -10,13% | -40,07% | US$26.440.910 | US$461.689 | 582.959.739.166.037 DOBO |
| 737 |  Vertcoin VTC | US$0,4148 | 1,58% | -6,81% | US$26.227.391 | US$792.058 | 63.224.110 VTC |
| 738 |  Hiblocks HIBS | US$0,002868 | 2,04% | -16,59% | US$26.400.440 | US$290.116 | 9.206.678.425 HIBS |
| 739 |  DXdao DXD | US$530,55 | -3,96% | -15,62% | US$26.166.956 | US$183.775 | 49.320 DXD |
| 740 |  Covalent CQT | US$0,5197 | 0,59% | -9,85% | US$25.810.696 | US$3.282.154 | 49.665.076 CQT |
| 741 |  BLOCKv VEE | US$0,007423 | -1,71% | -23,35% | US$25.767.918 | US$5.506,66 | 3.471.554.078 VEE |
| 742 |  Counterparty XCP | US$9,80 | 0,26% | -7,96% | US$25.623.773 | US$67.600,31 | 2.613.892 XCP |
| 743 |  Torum XTM | US$0,4883 | -10,95% | -36,98% | US$25.568.524 | US$3.422.361 | 52.360.307 XTM |
| 744 |  StackOs STACK | US$0,07206 | -6,50% | -23,64% | US$25.619.079 | US$917.606 | 355.534.426 STACK |
| 745 |  Cellframe CELL | US$0,8882 | -4,10% | -9,01% | US$25.450.635 | US$558.500 | 28.653.127 CELL |
| 746 |  GMCoin GMCOIN | US$0,6134 | -0,58% | -1,04% | US$25.260.287 | US$568.131 | 41.183.481 GMCOIN |
| 747 |  PolkaBridge PBR | US$0,6497 | -3,51% | -19,58% | US$24.615.257 | US$4.257.677 | 37.886.985 PBR |
| 748 |  ASTA ASTA | US$0,01390 | -1,12% | -8,02% | US$25.025.990 | US$3.606.012 | 1.800.000.000 ASTA |
| 749 |  ProximaX XPX | US$0,004095 | 0,42% | 34,33% | US$24.971.904 | US$333.200 | 6.097.456.550 XPX |
| 750 |  ReapChain REAP | US$0,1156 | -2,84% | -11,16% | US$24.727.966 | US$147.846 | 214.000.000 REAP |
| 751 |  MILC Platform MLT | US$0,3128 | 0,37% | -3,77% | US$24.713.111 | US$1.122.302 | 79.013.040 MLT |
| 752 |  Cream Finance CREAM | US$40,41 | -2,00% | 11,42% | US$24.907.024 | US$14.359.448 | 616.378 CREAM |
| 753 |  ZEON ZEON | US$0,0008003 | -2,25% | -66,30% | US$24.432.071 | US$119.768 | 30.529.103.436 ZEON |
| 754 |  Kylin KYL | US$0,1588 | -3,08% | -0,40% | US$24.564.485 | US$507.844 | 154.725.763 KYL |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.